monkey sol inu (MSI) Valor actual

monkey sol inu logo
MSImonkey sol inu
JPY 0,001684+ 2.12%
Capitalización de Mercado
JPY 1,68M
0.11%
Volumen (24)
JPY 2385
21.29%
Suministro circulante
999.849.580 MSI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MSI

Precio de hoy de monkey sol inu

Precio de monkey sol inu
JPY 0,00168402

Cambio de precio en

JPY 0,00003504
2.12%
Mínimo/máximo en 24 h
JPY 0,00164135 / JPY 0,00170046

Volumen de trading en

JPY 2385,17
21.29%
Volumen/capitalización de mercado
0,0014165677
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10732

Suministro de monkey sol inu

Suministro circulante
999.849.576,858 MSI
Suministro total
999.849.576,858 MSI
Suministro máximo
1.000.000.000 MSI

Capitalización de mercado de monkey sol inu

Capitalización de Mercado
JPY 1.683.767
0.11%

Capitalización de mercado
completamente diluida

JPY 1.683.767
1.92%

Precio de ayer de monkey sol inu

Mínimo/máximo de ayer
JPY 0,0016481707 / JPY 0,001656291
Apertura/cierre de ayer
JPY 0,001656291 / JPY 0,0016481707
Cambio de ayer
1.92%
Volumen de ayer
JPY 2345,8911

Historial de precios de monkey sol inu

Mínimo/máximo en 7 días
JPY 0,000010721977 / JPY 0,00001258004
Mínimo/máximo en 30 días
JPY 0,0016481707 / JPY 0,0017983438
Mínimo/máximo en 90 días
JPY 0,0015816967 / JPY 0,0018408236
Mínimo/máximo en 52 semanas
JPY 0,0015816967 / JPY 0,0018542312
Máximo históricodic 21, 2024 (8 months ago)
JPY 1,006
99.83%
All Time Lowabr 17, 2025 (4 months ago)
JPY 0,00047945
251.24%

Data provided by Coingecko API

Conversor de MSI a JPY

monkey sol inu
monkey sol inuMSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSI Safely with 3Commas

Use a proven backtested strategy for MSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de monkey sol inu a Japanese yen en tiempo real (MSI a JPY)

    MSIJPY by TradingView

    monkey sol inu Intercambios

    Instant crypto to crypto exchange coming soon!

    monkey sol inu Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,001671
    JPY 0
    JPY 0,001689
    JPY 0,001648
    29/8/2025
    JPY 0,001773
    JPY 0,001671
    JPY 0,001798
    JPY 0,001658
    28/8/2025
    JPY 0,001721
    JPY 0,001773
    JPY 0,001824
    JPY 0,001721
    27/8/2025
    JPY 0,001696
    JPY 0,001721
    JPY 0,001841
    JPY 0,001678
    26/8/2025
    JPY 0,001693
    JPY 0,001696
    JPY 0,001697
    JPY 0,001582
    25/8/2025
    JPY 0,001803
    JPY 0,001693
    JPY 0,001854
    JPY 0,001691
    24/8/2025
    JPY 0,00179
    JPY 0,001803
    JPY 0,001853
    JPY 0,001765

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 12 minutes and 22 seconds

    Explore Our Other Products for MSI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.366
    0.19%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 22,87B
    2
    JPY 4466,4
    2.55%
    Capitalización de MercadoJPY 539,59B
    VolumenJPY 18,58B
    4
    JPY 2,82
    1.14%
    Capitalización de MercadoJPY 167,53B
    VolumenJPY 3,02B
    5
    JPY 859,5
    0.59%
    Capitalización de MercadoJPY 119,64B
    VolumenJPY 714,57M
    6
    JPY 203,11
    1.32%
    Capitalización de MercadoJPY 109,88B
    VolumenJPY 5,16B
    9
    JPY 0,217103
    1.34%
    Capitalización de MercadoJPY 32,73B
    VolumenJPY 914,04M

    Data provided by Coingecko API

    Más Criptomonedas

    10729
    JPY 0,01692154
    0%
    Capitalización de MercadoJPY 1,69M
    VolumenJPY 495
    10730
    JPY 0,01684551
    0.26%
    Capitalización de MercadoJPY 1,68M
    VolumenJPY 186
    10731
    JPY 0,00176
    0.70%
    Capitalización de MercadoJPY 1,68M
    VolumenJPY 5031
    10733
    JPY 0,00168999
    1.83%
    Capitalización de MercadoJPY 1,68M
    VolumenJPY 457
    10734
    JPY 0,00168255
    1.77%
    Capitalización de MercadoJPY 1,68M
    VolumenJPY 56.576

    Data provided by Coingecko API