MOO DENG (MOODENG) Live Price

MOO DENG logo
MOODENGMOO DENG
RUB 0.02107+ 75.35%
Market Cap
RUB 8.89B
76.09%
Volume (24)
RUB 5,658,146,000
1.31%
Circulating Supply
420,690,000,000 MOODENG
Issue Date
-

Data provided by Coingecko API

MOODENG price Statistics

MOO DENG Price Today

MOO DENG Price
RUB 0.02106997

Price Change

RUB 0.00905386
75.35%
24h Low / 24h High
RUB 0.01201234 / RUB 0.02505957

Trading Volume

RUB 5,658,146,000
1.31%
Volume / Market Cap
0.63641098
Market Dominance
0.0025351557%
Market Rank
#604

MOO DENG Supply

Circulating Supply
420,690,000,000 MOODENG
Total Supply
420,690,000,000 MOODENG
Max Supply
420,690,000,000 MOODENG

MOO DENG Market Cap

Market Cap
RUB 8,890,710,900
76.09%

Fully Diluted
Market Cap

RUB 8,890,710,900
67.59%

MOO DENG Price Yesterday

Yesterday's Low / High
RUB 0.012494608 / RUB 0.012726565
Yesterday's Open / Close
RUB 0.012726565 / RUB 0.012494608
Yesterday's Change
67.08%
Yesterday's Volume
RUB 545,872,360

MOO DENG Price History

7d Low / 7d High
RUB 0.00007226553 / RUB 0.00021301351
30d Low / 30d High
RUB 0.012016106 / RUB 0.013548544
90d Low / 90d High
RUB 0.0089947791 / RUB 0.013548544
52 Week Low / 52 Week High
RUB 0.0074649571 / RUB 0.013548544
All Time High11월 20일, 2024 (1 months ago)
RUB 0.04197195
49.65%
All Time Low10월 4일, 2024 (2 months ago)
RUB 0.00051461
4006.74%

Data provided by Coingecko API

MOODENG to RUB converter

MOO DENG
MOO DENGMOODENG
Russian RubleRUB

Data provided by Coingecko API

Real-Time MOO DENG Price Chart (MOODENG to RUB)

MOODENGRUB by TradingView

MOO DENG Exchanges

Instant crypto to crypto exchange coming soon!

MOO DENG Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.012728
RUB 0
RUB 0.013549
RUB 0.012016
2024. 12. 24.
RUB 0.012769
RUB 0.012728
RUB 0.013292
RUB 0.01209
2024. 12. 23.
RUB 0.00953
RUB 0.012769
RUB 0.012391
RUB 0.009463
2024. 12. 22.
RUB 0.00882
RUB 0.00953
RUB 0.009846
RUB 0.00882
2024. 12. 21.
RUB 0.009062
RUB 0.00882
RUB 0.010299
RUB 0.008795
2024. 12. 20.
RUB 0.009228
RUB 0.009062
RUB 0.009738
RUB 0.007465
2024. 12. 19.
RUB 0.009501
RUB 0.009228
RUB 0.010802
RUB 0.009218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,325
1.98%
Market CapRUB 1.91T
VolumeRUB 44.62B
2
RUB 3,354.11
2.83%
Market CapRUB 404.04B
VolumeRUB 20.05B
4
RUB 2.18
4.22%
Market CapRUB 124.83B
VolumeRUB 4.36B
5
RUB 692.46
1.06%
Market CapRUB 100.99B
VolumeRUB 1.2B
6
RUB 190.21
3.71%
Market CapRUB 91.36B
VolumeRUB 3.41B
7
RUB 0.315606
3.90%
Market CapRUB 46.55B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

600
RUB 92.9
0.30%
Market CapRUB 8.86B
VolumeRUB 71.53M
601
RUB 2.51
9.49%
Market CapRUB 8.85B
VolumeRUB 211.7M
602
RUB 11.48
5.41%
Market CapRUB 8.83B
VolumeRUB 268.3M
605
RUB 207.68
6.83%
Market CapRUB 8.82B
VolumeRUB 831.97M
613
RUB 21.03
1.23%
Market CapRUB 8.77B
VolumeRUB 273.34M
599
RUB 10.33
10.56%
Market CapRUB 8.77B
VolumeRUB 141.64M
Market CapRUB 8.76B
VolumeRUB 33.81M
606
RUB 10.9
6.14%
Market CapRUB 8.75B
VolumeRUB 275.93M
608
RUB 10.82
0.55%
Market CapRUB 8.7B
VolumeRUB 272.11M
610
RUB 1.69
4.53%
Market CapRUB 8.7B
VolumeRUB 333.64M
609
RUB 0.096807
2.54%
Market CapRUB 8.67B
VolumeRUB 28.58M
614
RUB 9,581,683
1.54%
Market CapRUB 8.64B
VolumeRUB 91.11M
611
RUB 0.530218
7.76%
Market CapRUB 8.64B
VolumeRUB 312.44M
612
RUB 8.66
1.84%
Market CapRUB 8.63B
VolumeRUB 54.82M
615
RUB 40.71
4.90%
Market CapRUB 8.62B
VolumeRUB 1.49B
616
RUB 826.03
7.66%
Market CapRUB 8.58B
VolumeRUB 4.88B
617
RUB 12.68
7.74%
Market CapRUB 8.58B
VolumeRUB 479.16M
618
RUB 25.27
2.93%
Market CapRUB 8.58B
VolumeRUB 401.69M
Market CapRUB 8.52B
VolumeRUB 0
619
RUB 36.67
0.74%
Market CapRUB 8.5B
VolumeRUB 233.51M
621
RUB 27.36
7.72%
Market CapRUB 8.47B
VolumeRUB 256.81M
622
RUB 2,495.66
3.64%
Market CapRUB 8.47B
VolumeRUB 14.35M
624
RUB 6.87
6.55%
Market CapRUB 8.46B
VolumeRUB 2.46B
626
RUB 7.39
198.61%
Market CapRUB 8.43B
VolumeRUB 23.33M
623
RUB 37.8
10.31%
Market CapRUB 8.43B
VolumeRUB 2.64B
625
RUB 603.67
3.51%
Market CapRUB 8.42B
VolumeRUB 36.64M
Market CapRUB 8.38B
VolumeRUB 869,788
627
RUB 16.76
4.91%
Market CapRUB 8.38B
VolumeRUB 2.06B
629
RUB 69.81
4.18%
Market CapRUB 8.37B
VolumeRUB 834.88M
630
RUB 841.73
2.03%
Market CapRUB 8.37B
VolumeRUB 56.59M
631
RUB 68.19
5.35%
Market CapRUB 8.36B
VolumeRUB 29.19M
632
RUB 140.13
9.12%
Market CapRUB 8.29B
VolumeRUB 58.14M
633
RUB 413.55
3.88%
Market CapRUB 8.26B
VolumeRUB 1.89B
635
RUB 270.51
2.02%
Market CapRUB 8.22B
VolumeRUB 58.07M
634
RUB 0.00001949
3.03%
Market CapRUB 8.2B
VolumeRUB 792.92M
636
RUB 68.61
5.04%
Market CapRUB 8.19B
VolumeRUB 139.79M
637
RUB 162.03
5.78%
Market CapRUB 8.19B
VolumeRUB 198M
638
RUB 27.77
7.18%
Market CapRUB 8.13B
VolumeRUB 764.29M
639
RUB 0.01967656
4.92%
Market CapRUB 8.08B
VolumeRUB 469.75M
640
Market CapRUB 8.05B
VolumeRUB 1.59B
642
RUB 7,240.45
4.02%
Market CapRUB 8.02B
VolumeRUB 23.59M
643
RUB 10.81
7.14%
Market CapRUB 8B
VolumeRUB 65.98M
641
RUB 9.04
1.46%
Market CapRUB 8B
VolumeRUB 78.31M
644
RUB 3.17
12.37%
Market CapRUB 7.93B
VolumeRUB 492.46M
Market CapRUB 7.91B
VolumeRUB 354,524
645
RUB 0.0000079
3.84%
Market CapRUB 7.89B
VolumeRUB 33.1M
647
RUB 99.53
0.08%
Market CapRUB 7.81B
VolumeRUB 526.15M
649
RUB 1.14
2.34%
Market CapRUB 7.79B
VolumeRUB 1.03B
650
RUB 19.51
6.00%
Market CapRUB 7.76B
VolumeRUB 814.64M
648
RUB 8.56
11.09%
Market CapRUB 7.74B
VolumeRUB 456.87M
652
RUB 5.17
1.00%
Market CapRUB 7.71B
VolumeRUB 122.72M
656
RUB 139.82
5.36%
Market CapRUB 7.71B
VolumeRUB 6.99B
654
RUB 321.86
2.92%
Market CapRUB 7.7B
VolumeRUB 685.68M
653
RUB 41.74
7.00%
Market CapRUB 7.69B
VolumeRUB 1.09B
655
RUB 9.79
5.66%
Market CapRUB 7.66B
VolumeRUB 663.65M
659
RUB 0.152639
1.75%
Market CapRUB 7.63B
VolumeRUB 4.72M
658
RUB 298.16
6.70%
Market CapRUB 7.63B
VolumeRUB 844M
651
RUB 1.028
5.56%
Market CapRUB 7.58B
VolumeRUB 39,688
657
RUB 72.45
5.32%
Market CapRUB 7.57B
VolumeRUB 29.08M
660
RUB 147.12
5.14%
Market CapRUB 7.56B
VolumeRUB 572.4M
661
RUB 3,778.27
5.89%
Market CapRUB 7.55B
VolumeRUB 17.07M
662
RUB 53.98
4.00%
Market CapRUB 7.55B
VolumeRUB 589.43M
663
RUB 10.94
5.43%
Market CapRUB 7.54B
VolumeRUB 731.75M
664
RUB 154.95
1.27%
Market CapRUB 7.53B
VolumeRUB 3.68B
666
RUB 11.23
9.55%
Market CapRUB 7.52B
VolumeRUB 465.07M
665
RUB 50.13
4.87%
Market CapRUB 7.52B
VolumeRUB 2.25B
667
RUB 36.3
8.03%
Market CapRUB 7.5B
VolumeRUB 3.03B
669
RUB 0.282581
413.48%
Market CapRUB 7.49B
VolumeRUB 78,641
668
RUB 36.25
20.17%
Market CapRUB 7.48B
VolumeRUB 21.38B
671
RUB 41.38
5.44%
Market CapRUB 7.45B
VolumeRUB 26.59M
672
RUB 1.31
5.16%
Market CapRUB 7.45B
VolumeRUB 1.56B
670
RUB 310.42
3.62%
Market CapRUB 7.45B
VolumeRUB 2.21M
673
RUB 56.82
5.38%
Market CapRUB 7.39B
VolumeRUB 3.62B
674
RUB 24,679
6.19%
Market CapRUB 7.39B
VolumeRUB 33.87M
675
RUB 102.01
3.05%
Market CapRUB 7.38B
VolumeRUB 124.67M
Market CapRUB 7.37B
VolumeRUB 476.06M
678
RUB 25.3
7.71%
Market CapRUB 7.31B
VolumeRUB 1.11B
679
RUB 8
6.58%
Market CapRUB 7.28B
VolumeRUB 935.45M
677
RUB 34.08
3.20%
Market CapRUB 7.27B
VolumeRUB 78.12M
689
RUB 8.59
6.28%
Market CapRUB 7.25B
VolumeRUB 5.96B
680
RUB 17.49
2.94%
Market CapRUB 7.24B
VolumeRUB 56.44M
Market CapRUB 7.22B
VolumeRUB 991.66M
681
RUB 127.16
9.09%
Market CapRUB 7.22B
VolumeRUB 6.01B
682
RUB 83.56
5.23%
Market CapRUB 7.22B
VolumeRUB 43.74M
684
RUB 71.21
9.02%
Market CapRUB 7.14B
VolumeRUB 304.3M
687
RUB 7.15
38.04%
Market CapRUB 7.11B
VolumeRUB 327.42M
685
RUB 36.89
2.07%
Market CapRUB 7.1B
VolumeRUB 192.21M
686
RUB 12.92
2.67%
Market CapRUB 7.09B
VolumeRUB 1.58M
688
RUB 32.36
4.74%
Market CapRUB 7.07B
VolumeRUB 89.91M
Market CapRUB 7.06B
VolumeRUB 37.36M
692
RUB 7.13
4.87%
Market CapRUB 7.07B
VolumeRUB 1.75B
691
RUB 12.7
0.09%
Market CapRUB 7.04B
VolumeRUB 1.32B
694
RUB 68.38
6.79%
Market CapRUB 7.02B
VolumeRUB 5.29B
693
RUB 0.205298
8.53%
Market CapRUB 7.02B
VolumeRUB 383.95M
700
Market CapRUB 6.97B
VolumeRUB 96.79M
695
RUB 0.984043
4.45%
Market CapRUB 6.96B
VolumeRUB 456.82M
696
RUB 39.61
4.50%
Market CapRUB 6.95B
VolumeRUB 92.89M
697
RUB 1,742.75
0.11%
Market CapRUB 6.95B
VolumeRUB 60.54M
698
RUB 1.024
4.56%
Market CapRUB 6.94B
VolumeRUB 2.91B
600
RUB 92.9
0.30%
Market CapRUB 8.86B
VolumeRUB 71.53M
601
RUB 2.51
9.49%
Market CapRUB 8.85B
VolumeRUB 211.7M

Data provided by Coingecko API