MOONDOGE (MOONDOGE) Live Price

MOONDOGE logo
MOONDOGEMOONDOGE
JPY 0.937576 -22.40%
Market Cap
JPY 938.42M
20.38%
Volume (24)
JPY 431,809,330
4.66%
Circulating Supply
999,998,620 MOONDOGE
Issue Date
-

Data provided by Coingecko API

MOONDOGE price Statistics

MOONDOGE Price Today

MOONDOGE Price
JPY 0.937576

Price Change

JPY -0.27057958
22.40%
24h Low / 24h High
JPY 0.755223 / JPY 1.34

Trading Volume

JPY 431,809,330
4.66%
Volume / Market Cap
0.46014287
Market Dominance
0.00016141317%
Market Rank
#2060

MOONDOGE Supply

Circulating Supply
999,998,618.306 MOONDOGE
Total Supply
999,998,618.306 MOONDOGE
Max Supply
1,000,000,000 MOONDOGE

MOONDOGE Market Cap

Market Cap
JPY 938,424,470
20.38%

Fully Diluted
Market Cap

JPY 938,424,470
9.89%

MOONDOGE Price Yesterday

Yesterday's Low / High
JPY 0.79986867 / JPY 0.90812223
Yesterday's Open / Close
JPY 0.79986867 / JPY 0.90812223
Yesterday's Change
9.79%
Yesterday's Volume
JPY 447,200,790

MOONDOGE Price History

7d Low / 7d High
JPY 0.0025999416 / JPY 0.0096681511
30d Low / 30d High
JPY 0.79986867 / JPY 1.3177454
90d Low / 90d High
JPY 0.38665179 / JPY 1.3177454
52 Week Low / 52 Week High
JPY 0.38665179 / JPY 1.4248607
All Time HighJul 14, 2025 (6 days ago)
JPY 1.53
37.97%
All Time LowJul 18, 2025 (2 days ago)
JPY 0.371684
155.10%

Data provided by Coingecko API

MOONDOGE to JPY converter

MOONDOGE
MOONDOGEMOONDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOONDOGE Price Chart (MOONDOGE to JPY)

MOONDOGEJPY by TradingView

MOONDOGE Exchanges

Instant crypto to crypto exchange coming soon!

MOONDOGE Historical Price Data (JPY)

Date
7/20/2025
JPY 1.156006
JPY 0
JPY 1.317745
JPY 0.799869
7/19/2025
JPY 0.560974
JPY 1.156006
JPY 1.044663
JPY 0.556624
7/18/2025
JPY 0.944913
JPY 0.560974
JPY 1.002953
JPY 0.386652
7/17/2025
JPY 0.990274
JPY 0.944913
JPY 1.301573
JPY 0.900507
7/16/2025
JPY 0.917267
JPY 0.990274
JPY 1.135754
JPY 0.86311
7/15/2025
JPY 1.020125
JPY 0.917267
JPY 1.046682
JPY 0.716603
7/14/2025
JPY 1.03219
JPY 1.020125
JPY 1.424861
JPY 0.945748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,394
0.35%
Market CapJPY 2.36T
VolumeJPY 39.33B
2
JPY 3,763.3
2.95%
Market CapJPY 454.22B
VolumeJPY 51.24B
3
JPY 3.5
2.49%
Market CapJPY 207.37B
VolumeJPY 7.89B
5
JPY 761.34
2.58%
Market CapJPY 111.06B
VolumeJPY 1.79B
6
JPY 186.34
4.97%
Market CapJPY 100.27B
VolumeJPY 14.94B
8
JPY 0.271735
7.22%
Market CapJPY 40.81B
VolumeJPY 19.45B

Data provided by Coingecko API

More Cryptocurrencies

2057
JPY 0.358928
6.02%
Market CapJPY 938.91M
VolumeJPY 29,167
2058
JPY 0.942191
3.58%
Market CapJPY 938.68M
VolumeJPY 54.56M
2059
JPY 148.44
0.23%
Market CapJPY 938.57M
VolumeJPY 5.13B
Market CapJPY 937.15M
VolumeJPY 148.82M
2062
JPY 5.06
1.14%
Market CapJPY 933.9M
VolumeJPY 62.62M

Data provided by Coingecko API