Move Dollar (MOD) Valor actual

Move Dollar logo
MODMove Dollar
JPY 147,64 -0.05%
Capitalización de Mercado
JPY 58,44M
0.44%
Volumen (24)
JPY 5.650.829
2.72%
Suministro circulante
395.802 MOD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MOD

Precio de hoy de Move Dollar

Precio de Move Dollar
JPY 147,64

Cambio de precio en

JPY -0,074535576
0.05%
Mínimo/máximo en 24 h
JPY 147,17 / JPY 147,84

Volumen de trading en

JPY 5.650.829
2.72%
Volumen/capitalización de mercado
0,096700177
Dominancia en el mercado
0,000010208751%
Rango en el mercado
#5402

Suministro de Move Dollar

Suministro circulante
395.801,794 MOD
Suministro total
395.801,794 MOD
Suministro máximo
0 MOD

Capitalización de mercado de Move Dollar

Capitalización de Mercado
JPY 58.436.594
0.44%

Capitalización de mercado
completamente diluida

JPY 58.436.594
0.19%

Precio de ayer de Move Dollar

Mínimo/máximo de ayer
JPY 147,30606 / JPY 147,41182
Apertura/cierre de ayer
JPY 147,41182 / JPY 147,30606
Cambio de ayer
0.19%
Volumen de ayer
JPY 5.296.760,1

Historial de precios de Move Dollar

Mínimo/máximo en 7 días
JPY 0,99795884 / JPY 1,0022098
Mínimo/máximo en 30 días
JPY 147,08385 / JPY 147,86671
Mínimo/máximo en 90 días
JPY 146,82768 / JPY 147,86671
Mínimo/máximo en 52 semanas
JPY 146,47372 / JPY 149,03033
Máximo históricofeb 28, 2024 (1 years ago)
JPY 171,51
13.92%
All Time Lowene 3, 2024 (1 years ago)
JPY 119,69
23.35%

Data provided by Coingecko API

Conversor de MOD a JPY

Move Dollar
Move DollarMOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOD Safely with 3Commas

Use a proven backtested strategy for MOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Move Dollar a Japanese yen en tiempo real (MOD a JPY)

    MODJPY by TradingView

    Move Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Move Dollar Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 147,866713
    JPY 0
    JPY 147,866713
    JPY 147,083846
    25/8/2025
    JPY 147,216547
    JPY 147,866713
    JPY 147,842949
    JPY 147,216547
    24/8/2025
    JPY 147,034316
    JPY 147,216547
    JPY 147,716606
    JPY 146,82768
    23/8/2025
    JPY 146,896253
    JPY 147,034316
    JPY 147,056583
    JPY 146,874963
    22/8/2025
    JPY 148,199918
    JPY 146,896253
    JPY 149,030333
    JPY 146,473718
    21/8/2025
    JPY 147,260918
    JPY 148,199918
    JPY 148,362817
    JPY 147,182743
    20/8/2025
    JPY 147,719529
    JPY 147,260918
    JPY 147,719529
    JPY 146,739059

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 30 minutes and 20 seconds

    Explore Our Other Products for MOD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.965
    0.98%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 39,56B
    2
    JPY 4553,86
    3.39%
    Capitalización de MercadoJPY 549,14B
    VolumenJPY 38,01B
    3
    JPY 2,99
    3.24%
    Capitalización de MercadoJPY 177,81B
    VolumenJPY 6,37B
    5
    JPY 858,21
    1.41%
    Capitalización de MercadoJPY 119,65B
    VolumenJPY 1,22B
    6
    JPY 197,44
    5.26%
    Capitalización de MercadoJPY 106,73B
    VolumenJPY 7,67B
    10
    JPY 0,218393
    3.96%
    Capitalización de MercadoJPY 32,92B
    VolumenJPY 1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    5399
    JPY 0,065313
    62.80%
    Capitalización de MercadoJPY 58,51M
    VolumenJPY 239.499
    5397
    JPY 0,079782
    2.79%
    Capitalización de MercadoJPY 58,51M
    VolumenJPY 194.165
    5400
    JPY 0,00000012
    0%
    Capitalización de MercadoJPY 58,33M
    VolumenJPY 595
    5390
    JPY 0,137897
    4.91%
    Capitalización de MercadoJPY 58,4M
    VolumenJPY 2,66M
    Capitalización de MercadoJPY 58,24M
    VolumenJPY 4,29M

    Data provided by Coingecko API