Squill (SQUILL) Live Price

Squill logo
SQUILLSquill
JPY 58.36+ 2.00%
Market Cap
JPY 146.16M
2.13%
Volume (24)
JPY 316,855
0.30%
Circulating Supply
2,504,594 SQUILL
Issue Date
-

Data provided by Coingecko API

SQUILL price Statistics

Squill Price Today

Squill Price
JPY 58.36

Price Change

JPY 1.15
2.00%
24h Low / 24h High
JPY 56.99 / JPY 58.36

Trading Volume

JPY 316,855
0.30%
Volume / Market Cap
0.0021678427
Market Dominance
0.000025962777%
Market Rank
#4174

Squill Supply

Circulating Supply
2,504,593.769 SQUILL
Total Supply
10,000,000 SQUILL
Max Supply
10,000,000 SQUILL

Squill Market Cap

Market Cap
JPY 146,161,440
2.13%

Fully Diluted
Market Cap

JPY 583,573,430
1.96%

Squill Price Yesterday

Yesterday's Low / High
JPY 57.148306 / JPY 57.317722
Yesterday's Open / Close
JPY 57.317722 / JPY 57.148306
Yesterday's Change
1.97%
Yesterday's Volume
JPY 311,210.06

Squill Price History

7d Low / 7d High
JPY 0.38304418 / JPY 0.44076479
30d Low / 30d High
JPY 56.64913 / JPY 62.707267
90d Low / 90d High
JPY 56.64913 / JPY 64.874628
52 Week Low / 52 Week High
JPY 56.64913 / JPY 65.081165
All Time High7월 17일, 2025 (26 days ago)
JPY 77.81
25.00%
All Time Low7월 2일, 2025 (1 months ago)
JPY 33.09
76.36%

Data provided by Coingecko API

SQUILL to JPY converter

Squill
SquillSQUILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Squill Price Chart (SQUILL to JPY)

SQUILLJPY by TradingView

Squill Exchanges

Instant crypto to crypto exchange coming soon!

Squill Historical Price Data (JPY)

Date
2025. 8. 11.
JPY 61.434314
JPY 0
JPY 62.291899
JPY 56.64913
2025. 8. 7.
JPY 58.758645
JPY 0
JPY 58.811193
JPY 58.465017
2025. 8. 5.
JPY 58.063189
JPY 0
JPY 58.063189
JPY 57.549523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,022
1.12%
Market CapJPY 2.39T
VolumeJPY 46.96B
2
JPY 4,603.54
9.25%
Market CapJPY 555.15B
VolumeJPY 51.95B
3
JPY 3.29
4.81%
Market CapJPY 194.93B
VolumeJPY 8.3B
5
JPY 834.44
3.99%
Market CapJPY 116.25B
VolumeJPY 1.93B
6
JPY 192.86
10.21%
Market CapJPY 104.02B
VolumeJPY 8.04B
9
JPY 0.236935
5.45%
Market CapJPY 35.6B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 145.87M
VolumeJPY 10,113
4172
Market CapJPY 143.53M
VolumeJPY 0
4173
JPY 0.00034643
7.43%
Market CapJPY 145.72M
VolumeJPY 142,292
4175
Market CapJPY 145.24M
VolumeJPY 800,803
4176
JPY 0.190571
0%
Market CapJPY 145.05M
VolumeJPY 55,636

Data provided by Coingecko API