Moxie (MOXIE) Live Price

Moxie logo
MOXIEMoxie
JPY 0.646201+ 30.63%
Market Cap
JPY 2.52B
32.37%
Volume (24)
JPY 250,559,950
0.10%
Circulating Supply
3,897,273,800 MOXIE
Issue Date
-

Data provided by Coingecko API

MOXIE price Statistics

Moxie Price Today

Moxie Price
JPY 0.646201

Price Change

JPY 0.151517
30.63%
24h Low / 24h High
JPY 0.493248 / JPY 0.688064

Trading Volume

JPY 250,559,950
0.10%
Volume / Market Cap
0.09951338
Market Dominance
0.00044112821%
Market Rank
#1296

Moxie Supply

Circulating Supply
3,897,273,830.65 MOXIE
Total Supply
9,907,508,059.579 MOXIE
Max Supply
10,000,000,000 MOXIE

Moxie Market Cap

Market Cap
JPY 2,517,851,800
32.37%

Fully Diluted
Market Cap

JPY 6,400,791,500
12.87%

Moxie Price Yesterday

Yesterday's Low / High
JPY 0.56805017 / JPY 0.57674182
Yesterday's Open / Close
JPY 0.57674182 / JPY 0.56805017
Yesterday's Change
12.89%
Yesterday's Volume
JPY 219,033,310

Moxie Price History

7d Low / 7d High
JPY 0.0011176645 / JPY 0.0042328514
30d Low / 30d High
JPY 0.3681333 / JPY 0.60131476
90d Low / 90d High
JPY 0.33633183 / JPY 0.60131476
52 Week Low / 52 Week High
JPY 0.16050595 / JPY 0.60131476
All Time High8월 2일, 2024 (6 months ago)
JPY 2.86
77.34%
All Time Low1월 20일, 2025 (15 days ago)
JPY 0.099904
547.65%

Data provided by Coingecko API

MOXIE to JPY converter

Moxie
MoxieMOXIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moxie Price Chart (MOXIE to JPY)

MOXIEJPY by TradingView

Moxie Exchanges

Instant crypto to crypto exchange coming soon!

Moxie Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.46275
JPY 0
JPY 0.601315
JPY 0.46275
2025. 2. 3.
JPY 0.419796
JPY 0.46275
JPY 0.450518
JPY 0.351306
2025. 2. 2.
JPY 0.414311
JPY 0.419796
JPY 0.497332
JPY 0.385414
2025. 2. 1.
JPY 0.387276
JPY 0.414311
JPY 0.419313
JPY 0.336332
2025. 1. 31.
JPY 0.242716
JPY 0.387276
JPY 0.411191
JPY 0.242716
2025. 1. 30.
JPY 0.211017
JPY 0.242716
JPY 0.233409
JPY 0.20675
2025. 1. 29.
JPY 0.160506
JPY 0.211017
JPY 0.219327
JPY 0.160506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,772
1.13%
Market CapJPY 1.94T
VolumeJPY 57.04B
2
JPY 2,772.38
1.57%
Market CapJPY 333.97B
VolumeJPY 45.77B
3
JPY 2.52
1.53%
Market CapJPY 145.44B
VolumeJPY 9.18B
5
JPY 204.64
1.50%
Market CapJPY 99.57B
VolumeJPY 6.84B
6
JPY 571.24
1.44%
Market CapJPY 83.33B
VolumeJPY 1.26B
8
JPY 0.265543
0.66%
Market CapJPY 39.26B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

1294
JPY 25.33
6.50%
Market CapJPY 2.53B
VolumeJPY 209.64M
1295
JPY 2.51
16.10%
Market CapJPY 2.52B
VolumeJPY 357.26M
1297
JPY 25.95
0%
Market CapJPY 2.56B
VolumeJPY 15,406
1298
JPY 7.88
3.00%
Market CapJPY 2.51B
VolumeJPY 112,710
1301
JPY 2,520.89
9.87%
Market CapJPY 2.51B
VolumeJPY 93.34M

Data provided by Coingecko API