Moxie (MOXIE) Live Price

Moxie logo
MOXIEMoxie
JPY 0.21315 -9.55%
Market Cap
JPY 1.2B
9.18%
Volume (24)
JPY 103,741,910
0.36%
Circulating Supply
5,615,138,800 MOXIE
Issue Date
-

Data provided by Coingecko API

MOXIE price Statistics

Moxie Price Today

Moxie Price
JPY 0.21315

Price Change

JPY -0.02250469
9.55%
24h Low / 24h High
JPY 0.201838 / JPY 0.237418

Trading Volume

JPY 103,741,910
0.36%
Volume / Market Cap
0.086649945
Market Dominance
0.0002885002%
Market Rank
#1515

Moxie Supply

Circulating Supply
5,615,138,767.02 MOXIE
Total Supply
9,869,301,451.723 MOXIE
Max Supply
10,000,000,000 MOXIE

Moxie Market Cap

Market Cap
JPY 1,197,253,000
9.18%

Fully Diluted
Market Cap

JPY 2,104,320,400
9.59%

Moxie Price Yesterday

Yesterday's Low / High
JPY 0.23576985 / JPY 0.23591546
Yesterday's Open / Close
JPY 0.23591546 / JPY 0.23576985
Yesterday's Change
9.62%
Yesterday's Volume
JPY 109,369,700

Moxie Price History

7d Low / 7d High
JPY 0.0013839142 / JPY 0.0024382489
30d Low / 30d High
JPY 0.23441335 / JPY 0.34388195
90d Low / 90d High
JPY 0.23441335 / JPY 0.35322086
52 Week Low / 52 Week High
JPY 0.23441335 / JPY 0.42054011
All Time High8월 2일, 2024 (7 months ago)
JPY 2.86
92.51%
All Time Low1월 20일, 2025 (1 months ago)
JPY 0.099904
113.97%

Data provided by Coingecko API

MOXIE to JPY converter

Moxie
MoxieMOXIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moxie Price Chart (MOXIE to JPY)

MOXIEJPY by TradingView

Moxie Exchanges

Instant crypto to crypto exchange coming soon!

Moxie Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.342615
JPY 0
JPY 0.342615
JPY 0.234413
2025. 3. 8.
JPY 0.325409
JPY 0.342615
JPY 0.353221
JPY 0.323419
2025. 3. 7.
JPY 0.311801
JPY 0.325409
JPY 0.32096
JPY 0.28807
2025. 3. 6.
JPY 0.361432
JPY 0.311801
JPY 0.362176
JPY 0.306697
2025. 3. 5.
JPY 0.275568
JPY 0.361432
JPY 0.363089
JPY 0.271863
2025. 3. 4.
JPY 0.33799
JPY 0.275568
JPY 0.33799
JPY 0.294729
2025. 3. 3.
JPY 0.42054
JPY 0.33799
JPY 0.42054
JPY 0.340243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,699
5.47%
Market CapJPY 1.56T
VolumeJPY 56.63B
2
JPY 1,865.11
9.05%
Market CapJPY 225.17B
VolumeJPY 35.03B
4
JPY 2.06
5.81%
Market CapJPY 119.8B
VolumeJPY 6.77B
5
JPY 535.02
5.10%
Market CapJPY 78.13B
VolumeJPY 1.24B
6
JPY 119.57
8.21%
Market CapJPY 60.89B
VolumeJPY 6.31B
9
JPY 0.156592
9.05%
Market CapJPY 23.25B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1514
JPY 31.48
4.75%
Market CapJPY 1.2B
VolumeJPY 27.91M
1512
JPY 119.17
9.30%
Market CapJPY 1.2B
VolumeJPY 510.67M
1513
JPY 1.25
10.01%
Market CapJPY 1.2B
VolumeJPY 89.67M
1510
JPY 0.436498
0.86%
Market CapJPY 1.2B
VolumeJPY 65.48M
1516
JPY 3
12.21%
Market CapJPY 1.2B
VolumeJPY 316.22M

Data provided by Coingecko API