Sui DePIN (SUIDEPIN) Live Price

Sui DePIN logo
SUIDEPINSui DePIN
JPY 0.014439 -7.94%
Market Cap
JPY 14.44M
7.94%
Volume (24)
JPY 38,841
0.05%
Circulating Supply
1,000,000,000 SUIDEPIN
Issue Date
-

Data provided by Coingecko API

SUIDEPIN price Statistics

Sui DePIN Price Today

Sui DePIN Price
JPY 0.01443947

Price Change

JPY -0.0012452748
7.94%
24h Low / 24h High
JPY 0.01443886 / JPY 0.01569298

Trading Volume

JPY 38,841
0.05%
Volume / Market Cap
0.0026900314
Market Dominance
0.0000024603794%
Market Rank
#7470

Sui DePIN Supply

Circulating Supply
1,000,000,000 SUIDEPIN
Total Supply
1,000,000,000 SUIDEPIN
Max Supply
1,000,000,000 SUIDEPIN

Sui DePIN Market Cap

Market Cap
JPY 14,438,865
7.94%

Fully Diluted
Market Cap

JPY 14,438,865
1.69%

Sui DePIN Price Yesterday

Yesterday's Low / High
JPY 0.014682877 / JPY 0.014690052
Yesterday's Open / Close
JPY 0.014682877 / JPY 0.014690052
Yesterday's Change
1.68%
Yesterday's Volume
JPY 32,779.658

Sui DePIN Price History

7d Low / 7d High
JPY 0.000099681565 / JPY 0.00014131991
30d Low / 30d High
JPY 0.014682877 / JPY 0.018516114
90d Low / 90d High
JPY 0.014682877 / JPY 0.018516114
52 Week Low / 52 Week High
JPY 0.014682877 / JPY 0.020769786
All Time High1월 9일, 2025 (7 months ago)
JPY 3.75
99.61%
All Time Low6월 27일, 2025 (2 months ago)
JPY 0.01421814
3.72%

Data provided by Coingecko API

SUIDEPIN to JPY converter

Sui DePIN
Sui DePINSUIDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUIDEPIN Safely with 3Commas

Use a proven backtested strategy for SUIDEPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sui DePIN Price Chart (SUIDEPIN to JPY)

    SUIDEPINJPY by TradingView

    Sui DePIN Exchanges

    Instant crypto to crypto exchange coming soon!

    Sui DePIN Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.015501
    JPY 0
    JPY 0.018516
    JPY 0.014683
    2025. 8. 26.
    JPY 0.015204
    JPY 0.015501
    JPY 0.015499
    JPY 0.015089
    2025. 8. 25.
    JPY 0.015801
    JPY 0.015204
    JPY 0.01656
    JPY 0.015343
    2025. 8. 24.
    JPY 0.015716
    JPY 0.015801
    JPY 0.017078
    JPY 0.015712
    2025. 8. 23.
    JPY 0.016254
    JPY 0.015716
    JPY 0.02077
    JPY 0.015716
    2025. 8. 22.
    JPY 0.01616
    JPY 0.016254
    JPY 0.017964
    JPY 0.01616
    2025. 8. 21.
    JPY 0.016855
    JPY 0.01616
    JPY 0.018752
    JPY 0.016157

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 39 minutes and 3 seconds

    Explore Our Other Products for SUIDEPIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,861
    1.49%
    Market CapJPY 2.25T
    VolumeJPY 38.04B
    2
    JPY 4,590.57
    0.21%
    Market CapJPY 553.88B
    VolumeJPY 33.43B
    3
    JPY 3.01
    0.47%
    Market CapJPY 178.9B
    VolumeJPY 6.58B
    5
    JPY 874.27
    1.87%
    Market CapJPY 121.68B
    VolumeJPY 1.5B
    6
    JPY 212.96
    4.32%
    Market CapJPY 115.13B
    VolumeJPY 13.8B
    9
    JPY 0.223789
    2.16%
    Market CapJPY 33.69B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    7467
    JPY 0.059156
    21.42%
    Market CapJPY 14.52M
    VolumeJPY 3.82M
    7468
    JPY 0.01444668
    0.94%
    Market CapJPY 14.51M
    VolumeJPY 94,010
    7469
    JPY 0.0145178
    2.37%
    Market CapJPY 14.49M
    VolumeJPY 84,222
    7471
    JPY 0.02909559
    3.29%
    Market CapJPY 14.44M
    VolumeJPY 237,649
    7473
    JPY 0.070821
    1.25%
    Market CapJPY 14.42M
    VolumeJPY 6,000

    Data provided by Coingecko API