Sui DePIN (SUIDEPIN) Live Price

Sui DePIN logo
SUIDEPINSui DePIN
JPY 2.19 -28.34%
Market Cap
JPY 1.91B
28.19%
Volume (24)
JPY 2,311,983,800
3.24%
Circulating Supply
874,000,000 SUIDEPIN
Issue Date
-

Data provided by Coingecko API

SUIDEPIN price Statistics

Sui DePIN Price Today

Sui DePIN Price
JPY 2.19

Price Change

JPY -0.8652848
28.34%
24h Low / 24h High
JPY 2.08 / JPY 3.56

Trading Volume

JPY 2,311,983,800
3.24%
Volume / Market Cap
1.2089609
Market Dominance
0.0003298979%
Market Rank
#1664

Sui DePIN Supply

Circulating Supply
873,999,999.282 SUIDEPIN
Total Supply
1,299,999,999.282 SUIDEPIN
Max Supply
1,000,000,000 SUIDEPIN

Sui DePIN Market Cap

Market Cap
JPY 1,912,372,700
28.19%

Fully Diluted
Market Cap

JPY 2,844,490,400
12.42%

Sui DePIN Price Yesterday

Yesterday's Low / High
JPY 2.4774067 / JPY 2.5195857
Yesterday's Open / Close
JPY 2.4774067 / JPY 2.5195857
Yesterday's Change
12.35%
Yesterday's Volume
JPY 2,915,807,100

Sui DePIN Price History

7d Low / 7d High
JPY 0.010478943 / JPY 0.021922141
30d Low / 30d High
JPY 2.4774067 / JPY 3.4679496
90d Low / 90d High
JPY 2.4774067 / JPY 2.9134443
52 Week Low / 52 Week High
JPY 1.655936 / JPY 3.4679496
All Time High1월 9일, 2025 (1 days ago)
JPY 3.75
39.65%
All Time Low1월 7일, 2025 (3 days ago)
JPY 1.63
39.17%

Data provided by Coingecko API

SUIDEPIN to JPY converter

Sui DePIN
Sui DePINSUIDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sui DePIN Price Chart (SUIDEPIN to JPY)

SUIDEPINJPY by TradingView

Sui DePIN Exchanges

Instant crypto to crypto exchange coming soon!

Sui DePIN Historical Price Data (JPY)

Date
2025. 1. 9.
JPY 2.670486
JPY 0
JPY 3.46795
JPY 2.477407
2025. 1. 8.
JPY 2.882389
JPY 2.670486
JPY 3.367282
JPY 2.233085
2025. 1. 7.
JPY 2.615145
JPY 2.882389
JPY 3.324255
JPY 1.655936
2025. 1. 6.
JPY 2.007225
JPY 2.615145
JPY 2.007225
JPY 1.693607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,966
1.55%
Market CapJPY 1.88T
VolumeJPY 61.58B
2
JPY 3,311.06
0.09%
Market CapJPY 398.94B
VolumeJPY 28.84B
4
JPY 2.31
0.32%
Market CapJPY 132.83B
VolumeJPY 4.86B
5
JPY 697.22
0.28%
Market CapJPY 101.72B
VolumeJPY 993.09M
6
JPY 192.09
0.10%
Market CapJPY 93.07B
VolumeJPY 4.54B
7
JPY 0.336414
1.62%
Market CapJPY 49.64B
VolumeJPY 3.58B

Data provided by Coingecko API

More Cryptocurrencies

1691
JPY 0.00450908
0.82%
Market CapJPY 1.92B
VolumeJPY 98.26M
1687
JPY 1,916.84
15.30%
Market CapJPY 1.92B
VolumeJPY 63.64M
1689
JPY 5.06
10.98%
Market CapJPY 1.91B
VolumeJPY 101M
1688
JPY 29.04
0.99%
Market CapJPY 1.91B
VolumeJPY 49.91M
1693
JPY 0.10604
1.03%
Market CapJPY 1.91B
VolumeJPY 46.91M

Data provided by Coingecko API