Sui DePIN (SUIDEPIN) Live Price

Sui DePIN logo
SUIDEPINSui DePIN
JPY 0.106421 -7.41%
Market Cap
JPY 61.11M
7.25%
Volume (24)
JPY 20,999,664
9.64%
Circulating Supply
574,000,000 SUIDEPIN
Issue Date
-

Data provided by Coingecko API

SUIDEPIN price Statistics

Sui DePIN Price Today

Sui DePIN Price
JPY 0.106421

Price Change

JPY -0.0085112633
7.41%
24h Low / 24h High
JPY 0.100329 / JPY 0.11949

Trading Volume

JPY 20,999,664
9.64%
Volume / Market Cap
0.34366058
Market Dominance
0.000012305202%
Market Rank
#4735

Sui DePIN Supply

Circulating Supply
574,000,000 SUIDEPIN
Total Supply
1,000,000,000 SUIDEPIN
Max Supply
1,000,000,000 SUIDEPIN

Sui DePIN Market Cap

Market Cap
JPY 61,105,828
7.25%

Fully Diluted
Market Cap

JPY 106,456,150
6.84%

Sui DePIN Price Yesterday

Yesterday's Low / High
JPY 0.11393179 / JPY 0.11460632
Yesterday's Open / Close
JPY 0.11393179 / JPY 0.11460632
Yesterday's Change
6.87%
Yesterday's Volume
JPY 23,963,876

Sui DePIN Price History

7d Low / 7d High
JPY 0.00068474866 / JPY 0.00089148979
30d Low / 30d High
JPY 0.10907324 / JPY 0.11493215
90d Low / 90d High
JPY 0.10770056 / JPY 0.12946827
52 Week Low / 52 Week High
JPY 0.10770056 / JPY 0.13971336
All Time High1월 9일, 2025 (1 months ago)
JPY 3.75
97.17%
All Time Low2월 10일, 2025 (0 days ago)
JPY 0.100329
6.08%

Data provided by Coingecko API

SUIDEPIN to JPY converter

Sui DePIN
Sui DePINSUIDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sui DePIN Price Chart (SUIDEPIN to JPY)

SUIDEPINJPY by TradingView

Sui DePIN Exchanges

Instant crypto to crypto exchange coming soon!

Sui DePIN Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.111866
JPY 0
JPY 0.114932
JPY 0.109721
2025. 2. 8.
JPY 0.118215
JPY 0.111866
JPY 0.122212
JPY 0.109073
2025. 2. 7.
JPY 0.108692
JPY 0.118215
JPY 0.129166
JPY 0.107701
2025. 2. 6.
JPY 0.123975
JPY 0.108692
JPY 0.129468
JPY 0.10797
2025. 2. 5.
JPY 0.120408
JPY 0.123975
JPY 0.127833
JPY 0.120057
2025. 2. 4.
JPY 0.134284
JPY 0.120408
JPY 0.138385
JPY 0.12292
2025. 2. 3.
JPY 0.139713
JPY 0.134284
JPY 0.139713
JPY 0.117199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,321
1.12%
Market CapJPY 1.93T
VolumeJPY 43.06B
2
JPY 2,682
1.75%
Market CapJPY 323.23B
VolumeJPY 23.3B
4
JPY 2.43
0.95%
Market CapJPY 140.58B
VolumeJPY 4.93B
5
JPY 201.31
0.93%
Market CapJPY 98.27B
VolumeJPY 5.36B
6
JPY 611.79
0.88%
Market CapJPY 89.24B
VolumeJPY 1.18B
8
JPY 0.255024
1.62%
Market CapJPY 37.75B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

4732
JPY 0.00081462
2.77%
Market CapJPY 61.19M
VolumeJPY 233,618
4733
JPY 0.061103
9.96%
Market CapJPY 61.1M
VolumeJPY 3.46M
4734
JPY 0.106476
8.18%
Market CapJPY 61.09M
VolumeJPY 21.01M
4736
JPY 10.06
68.56%
Market CapJPY 60.9M
VolumeJPY 35,035
4737
JPY 0.060776
2.26%
Market CapJPY 60.89M
VolumeJPY 602,802

Data provided by Coingecko API