Sui DePIN (SUIDEPIN) Live Price

Sui DePIN logo
SUIDEPINSui DePIN
JPY 0.023381 -2.14%
Market Cap
JPY 23.38M
2.14%
Volume (24)
JPY 3,128,681
0.18%
Circulating Supply
1,000,000,000 SUIDEPIN
Issue Date
-

Data provided by Coingecko API

SUIDEPIN price Statistics

Sui DePIN Price Today

Sui DePIN Price
JPY 0.02338083

Price Change

JPY -0.00051059722
2.14%
24h Low / 24h High
JPY 0.0233801 / JPY 0.02431497

Trading Volume

JPY 3,128,681
0.18%
Volume / Market Cap
0.13381814
Market Dominance
0.0000040063317%
Market Rank
#6353

Sui DePIN Supply

Circulating Supply
1,000,000,000 SUIDEPIN
Total Supply
1,000,000,000 SUIDEPIN
Max Supply
1,000,000,000 SUIDEPIN

Sui DePIN Market Cap

Market Cap
JPY 23,380,096
2.14%

Fully Diluted
Market Cap

JPY 23,380,096
3.42%

Sui DePIN Price Yesterday

Yesterday's Low / High
JPY 0.024204702 / JPY 0.024209317
Yesterday's Open / Close
JPY 0.024209317 / JPY 0.024204702
Yesterday's Change
3.41%
Yesterday's Volume
JPY 3,282,382.1

Sui DePIN Price History

7d Low / 7d High
JPY 0.00015809409 / JPY 0.00018613673
30d Low / 30d High
JPY 0.023862836 / JPY 0.025636441
90d Low / 90d High
JPY 0.023862836 / JPY 0.025636441
52 Week Low / 52 Week High
JPY 0.023862836 / JPY 0.077913754
All Time High1월 9일, 2025 (6 months ago)
JPY 3.75
99.38%
All Time Low6월 27일, 2025 (1 months ago)
JPY 0.01421814
64.47%

Data provided by Coingecko API

SUIDEPIN to JPY converter

Sui DePIN
Sui DePINSUIDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sui DePIN Price Chart (SUIDEPIN to JPY)

SUIDEPINJPY by TradingView

Sui DePIN Exchanges

Instant crypto to crypto exchange coming soon!

Sui DePIN Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 0.025022
JPY 0
JPY 0.025022
JPY 0.023863
2025. 7. 30.
JPY 0.024714
JPY 0.025022
JPY 0.025636
JPY 0.024602
2025. 7. 29.
JPY 0.025433
JPY 0.024714
JPY 0.025433
JPY 0.02437
2025. 7. 28.
JPY 0.025622
JPY 0.025433
JPY 0.025687
JPY 0.024195
2025. 7. 27.
JPY 0.027403
JPY 0.025622
JPY 0.027472
JPY 0.025689
2025. 7. 26.
JPY 0.02737
JPY 0.027403
JPY 0.027484
JPY 0.027303
2025. 7. 25.
JPY 0.026749
JPY 0.02737
JPY 0.077914
JPY 0.026705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,890
3.12%
Market CapJPY 2.27T
VolumeJPY 65.85B
2
JPY 3,554.01
5.67%
Market CapJPY 429B
VolumeJPY 42.19B
3
JPY 2.99
2.81%
Market CapJPY 177.39B
VolumeJPY 9.22B
5
JPY 757.49
5.54%
Market CapJPY 105.55B
VolumeJPY 2.17B
6
JPY 165.86
5.99%
Market CapJPY 89.4B
VolumeJPY 8.03B
9
JPY 0.205164
4.57%
Market CapJPY 30.84B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

6350
JPY 0.02316119
26.26%
Market CapJPY 23.41M
VolumeJPY 5.6M
6351
JPY 0.02333158
17.39%
Market CapJPY 23.41M
VolumeJPY 410,668
6352
JPY 0.00000044
13.84%
Market CapJPY 23.39M
VolumeJPY 134,311
6354
JPY 0.02354322
0%
Market CapJPY 23.54M
VolumeJPY 5,496
Market CapJPY 23.35M
VolumeJPY 19,699

Data provided by Coingecko API