Multichain Bridged WBTC (Energi) (WBTC) Live Price

Multichain Bridged WBTC (Energi) logo
WBTCMultichain Bridged WBTC (Energi)
JPY 17,307,935 -0.03%
Market Cap
JPY 46.53M
0.06%
Volume (24)
JPY 17,046
0.05%
Circulating Supply
3 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Multichain Bridged WBTC (Energi) Price Today

Multichain Bridged WBTC (Energi) Price
JPY 17,307,935

Price Change

JPY -5,130.9112
0.03%
24h Low / 24h High
JPY 17,279,902 / JPY 17,400,702

Trading Volume

JPY 17,046.07
0.05%
Volume / Market Cap
0.00036636401
Market Dominance
0.0000078894622%
Market Rank
#5499

Multichain Bridged WBTC (Energi) Supply

Circulating Supply
2.688 WBTC
Total Supply
2.688 WBTC
Max Supply
0 WBTC

Multichain Bridged WBTC (Energi) Market Cap

Market Cap
JPY 46,527,687
0.06%

Fully Diluted
Market Cap

JPY 46,527,687
0.31%

Multichain Bridged WBTC (Energi) Price Yesterday

Yesterday's Low / High
JPY 17,357,789 / JPY 17,365,928
Yesterday's Open / Close
JPY 17,357,789 / JPY 17,365,928
Yesterday's Change
0.31%
Yesterday's Volume
JPY 20,708.247

Multichain Bridged WBTC (Energi) Price History

7d Low / 7d High
JPY 116,007.33 / JPY 124,177.33
30d Low / 30d High
JPY 17,002,266 / JPY 18,214,825
90d Low / 90d High
JPY 17,002,266 / JPY 18,214,825
52 Week Low / 52 Week High
JPY 17,002,266 / JPY 19,175,139
All Time High7월 17일, 2025 (7 days ago)
JPY 19,181,699
9.80%
All Time Low9월 8일, 2024 (10 months ago)
JPY 7,350,187
135.39%

Data provided by Coingecko API

WBTC to JPY converter

Multichain Bridged WBTC (Energi)
Multichain Bridged WBTC (Energi)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Multichain Bridged WBTC (Energi) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Multichain Bridged WBTC (Energi) Exchanges

Instant crypto to crypto exchange coming soon!

Multichain Bridged WBTC (Energi) Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 18,213,213.21749
JPY 0
JPY 18,213,213.21749
JPY 17,307,025.258574
2025. 7. 22.
JPY 17,374,888.606115
JPY 18,213,213.21749
JPY 18,214,824.706177
JPY 17,002,265.745099
2025. 7. 21.
JPY 17,500,426.581939
JPY 17,374,888.606115
JPY 17,670,532.428776
JPY 17,352,021.065493
2025. 7. 20.
JPY 17,509,474.119045
JPY 17,500,426.581939
JPY 17,649,084.287914
JPY 17,470,825.855151
2025. 7. 19.
JPY 17,618,420.206866
JPY 17,509,474.119045
JPY 17,618,420.206866
JPY 17,509,419.055566
2025. 7. 18.
JPY 17,853,269.446984
JPY 17,618,420.206866
JPY 17,899,339.367767
JPY 17,616,869.244039
2025. 7. 17.
JPY 19,099,854.875883
JPY 17,853,269.446984
JPY 19,175,138.561362
JPY 17,199,588.683575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,972
0.84%
Market CapJPY 2.37T
VolumeJPY 55.05B
2
JPY 3,719.16
3.10%
Market CapJPY 448.93B
VolumeJPY 50.27B
3
JPY 3.21
2.21%
Market CapJPY 189.95B
VolumeJPY 15.38B
5
JPY 777.01
0.54%
Market CapJPY 108.23B
VolumeJPY 3.07B
6
JPY 188.35
1.91%
Market CapJPY 101.33B
VolumeJPY 21.76B
8
JPY 0.239119
3.67%
Market CapJPY 35.91B
VolumeJPY 15.69B

Data provided by Coingecko API

More Cryptocurrencies

5401
JPY 0.04978398
10.14%
Market CapJPY 49.1M
VolumeJPY 231,443
5402
JPY 131.57
9.58%
Market CapJPY 49.07M
VolumeJPY 19.5M
5403
JPY 0.195857
6.20%
Market CapJPY 49.06M
VolumeJPY 12.22M
5404
JPY 2.12
13.02%
Market CapJPY 49.04M
VolumeJPY 24.88M
5405
JPY 0.04440535
1.82%
Market CapJPY 49.02M
VolumeJPY 672,228
5406
JPY 0.04898797
2.56%
Market CapJPY 49.01M
VolumeJPY 140,372
5407
JPY 5.39
0.51%
Market CapJPY 49M
VolumeJPY 17,383
Market CapJPY 48.99M
VolumeJPY 806,210
5409
JPY 0.184481
1.99%
Market CapJPY 48.95M
VolumeJPY 1.03M
5410
JPY 0.0489268
0.37%
Market CapJPY 48.94M
VolumeJPY 12.06M
5411
JPY 0.03813678
7.65%
Market CapJPY 48.9M
VolumeJPY 23.44M
5412
JPY 0.04896724
26.78%
Market CapJPY 48.86M
VolumeJPY 909,779
5413
JPY 0.0488919
3.37%
Market CapJPY 48.82M
VolumeJPY 1.22M
5415
JPY 3.38
1.16%
Market CapJPY 48.8M
VolumeJPY 38,890
5416
JPY 13.08
1.05%
Market CapJPY 48.78M
VolumeJPY 11.54M
5414
JPY 2.32
4.79%
Market CapJPY 48.78M
VolumeJPY 1.1M
5417
JPY 1.19
3.48%
Market CapJPY 48.77M
VolumeJPY 5,774
Market CapJPY 49.39M
VolumeJPY 1,535
5419
JPY 0.0489163
7.81%
Market CapJPY 48.75M
VolumeJPY 1.03M
5420
JPY 0.01106913
0.31%
Market CapJPY 48.71M
VolumeJPY 11.57M
5421
JPY 0.00231066
4.51%
Market CapJPY 48.68M
VolumeJPY 273,896
5422
JPY 0.02088969
0.38%
Market CapJPY 48.67M
VolumeJPY 8,726
Market CapJPY 48.66M
VolumeJPY 5.35M
5424
JPY 5.87
1.71%
Market CapJPY 48.65M
VolumeJPY 431,989
5425
JPY 0.04864998
2.80%
Market CapJPY 48.64M
VolumeJPY 102,372
5426
Market CapJPY 48.56M
VolumeJPY 286,041
5427
JPY 0.869577
6.92%
Market CapJPY 48.55M
VolumeJPY 4.42M
5428
JPY 82.04
0.33%
Market CapJPY 48.24M
VolumeJPY 1,667
5429
JPY 0.04799022
1.55%
Market CapJPY 48.41M
VolumeJPY 7.33M
5430
Market CapJPY 48.38M
VolumeJPY 452,811
5431
JPY 0.04839396
3.04%
Market CapJPY 48.37M
VolumeJPY 24,197
5432
JPY 0.613385
0.66%
Market CapJPY 48.25M
VolumeJPY 952
5433
JPY 0.0000001
3.56%
Market CapJPY 48.33M
VolumeJPY 73,822
5434
JPY 0.745244
1.39%
Market CapJPY 48.12M
VolumeJPY 1,248
5435
JPY 0.987942
0.15%
Market CapJPY 48.14M
VolumeJPY 5,038
5436
JPY 0.627268
0%
Market CapJPY 48.17M
VolumeJPY 62,727
5437
JPY 0.086628
12.04%
Market CapJPY 48.25M
VolumeJPY 51.81M
5438
JPY 0.04804694
2.31%
Market CapJPY 48.05M
VolumeJPY 48,047
5439
JPY 0.00004139
7.99%
Market CapJPY 48.21M
VolumeJPY 512,188
5440
JPY 0.04811777
5.82%
Market CapJPY 48.16M
VolumeJPY 878,462
5441
JPY 14.1
2.51%
Market CapJPY 48.16M
VolumeJPY 22,066
5442
JPY 0.00097863
1.97%
Market CapJPY 48.16M
VolumeJPY 14,777
5443
JPY 0.163788
0.32%
Market CapJPY 48.1M
VolumeJPY 14.11M
5444
JPY 0.085064
5.57%
Market CapJPY 48.08M
VolumeJPY 22.21M
Market CapJPY 48.08M
VolumeJPY 170
5446
JPY 0.063467
4.36%
Market CapJPY 48.04M
VolumeJPY 4.15M
5447
JPY 0.0480403
4.87%
Market CapJPY 47.97M
VolumeJPY 713,360
5482
JPY 0.00047933
7.79%
Market CapJPY 47.93M
VolumeJPY 22.16M
Market CapJPY 47.91M
VolumeJPY 1,352
5449
JPY 0.04786172
37.84%
Market CapJPY 47.91M
VolumeJPY 1.47M
5450
JPY 0.190634
2.70%
Market CapJPY 47.89M
VolumeJPY 2,983
5451
Market CapJPY 47.84M
VolumeJPY 13,007
5452
JPY 0.00000005
12.05%
Market CapJPY 47.88M
VolumeJPY 7.52M
5453
JPY 0.04789716
0.99%
Market CapJPY 47.88M
VolumeJPY 587,343
5454
Market CapJPY 47.83M
VolumeJPY 226,950
5455
JPY 4.76
1.20%
Market CapJPY 47.65M
VolumeJPY 23,871
5456
JPY 0.837634
0%
Market CapJPY 46.91M
VolumeJPY 1,053
5457
JPY 0.00558149
1.06%
Market CapJPY 47.68M
VolumeJPY 907.06M
5461
JPY 0.605617
1.24%
Market CapJPY 47.67M
VolumeJPY 501,795
5458
JPY 0.322174
0.50%
Market CapJPY 47.65M
VolumeJPY 13,508
5459
JPY 0.050068
0%
Market CapJPY 47.66M
VolumeJPY 1,622
5460
JPY 0.0000477
0.39%
Market CapJPY 47.62M
VolumeJPY 8.39M
5462
JPY 0.04759776
0.92%
Market CapJPY 47.6M
VolumeJPY 100,183
5463
Market CapJPY 47.75M
VolumeJPY 165
5464
JPY 0.418229
0.58%
Market CapJPY 47.55M
VolumeJPY 144,837
5465
JPY 0.474142
1.19%
Market CapJPY 47.41M
VolumeJPY 3,715
5466
JPY 0.00011294
6.49%
Market CapJPY 47.53M
VolumeJPY 474,689
5467
JPY 146.85
0.26%
Market CapJPY 47.52M
VolumeJPY 222,899
5468
Market CapJPY 47.28M
VolumeJPY 227
5469
JPY 0.04760247
2.56%
Market CapJPY 47.49M
VolumeJPY 161,113
5470
JPY 0.050218
2.13%
Market CapJPY 47.47M
VolumeJPY 913,703
5471
JPY 0.04781007
3.51%
Market CapJPY 47.31M
VolumeJPY 2.93M
5472
JPY 0.00900342
3.36%
Market CapJPY 47.25M
VolumeJPY 16.35M
5473
JPY 10.64
1.99%
Market CapJPY 47.21M
VolumeJPY 166,078
5474
JPY 0.128894
2.95%
Market CapJPY 47.21M
VolumeJPY 24.91M
5475
JPY 0.065415
0.56%
Market CapJPY 47.21M
VolumeJPY 679,927
5476
JPY 0.667024
31.63%
Market CapJPY 47.19M
VolumeJPY 23,919
5477
JPY 0.04726616
3.43%
Market CapJPY 47.18M
VolumeJPY 13,226
5478
JPY 0.04713994
14.60%
Market CapJPY 47.14M
VolumeJPY 537,090
5479
JPY 0.00129455
1.06%
Market CapJPY 46.85M
VolumeJPY 13,316
5480
JPY 0.051151
10.36%
Market CapJPY 47.08M
VolumeJPY 4.48M
5481
JPY 47.11
11.42%
Market CapJPY 47.07M
VolumeJPY 202,847
5483
JPY 0.00000074
3.98%
Market CapJPY 47.05M
VolumeJPY 15,870
5484
JPY 0.04684416
17.09%
Market CapJPY 47.02M
VolumeJPY 16.79M
5485
JPY 0.121081
13.54%
Market CapJPY 46.94M
VolumeJPY 10,637
5486
JPY 0.00000008
7.64%
Market CapJPY 46.96M
VolumeJPY 541,104
5492
JPY 0.04696126
0.52%
Market CapJPY 46.94M
VolumeJPY 9,629
5487
JPY 0.04674632
1.96%
Market CapJPY 46.93M
VolumeJPY 588,277
5488
JPY 0.04692313
0.87%
Market CapJPY 46.91M
VolumeJPY 7.44M
5489
JPY 0.04693579
10.42%
Market CapJPY 46.9M
VolumeJPY 1.81M
5490
JPY 0.066345
16.71%
Market CapJPY 46.86M
VolumeJPY 625,869
5491
JPY 0.04682045
1.93%
Market CapJPY 46.85M
VolumeJPY 466,954
5493
JPY 0.00000074
2.80%
Market CapJPY 46.83M
VolumeJPY 12,462
5494
JPY 0.0491577
7.32%
Market CapJPY 46.72M
VolumeJPY 331,873
5495
JPY 148.82
7.12%
Market CapJPY 46.72M
VolumeJPY 2,767
5496
JPY 0.04662748
9.60%
Market CapJPY 46.68M
VolumeJPY 2.49M
5498
JPY 0.310842
12.97%
Market CapJPY 46.64M
VolumeJPY 26.95M
5497
JPY 0.00361174
9.00%
Market CapJPY 46.62M
VolumeJPY 187.7M
5501
JPY 0.0466035
3.58%
Market CapJPY 46.59M
VolumeJPY 416,018
5401
JPY 0.04978398
10.14%
Market CapJPY 49.1M
VolumeJPY 231,443
5402
JPY 131.57
9.58%
Market CapJPY 49.07M
VolumeJPY 19.5M

Data provided by Coingecko API