Murtis (MURTIS) Live Price

Murtis logo
MURTISMurtis
JPY 0.012533 0.00%
Market Cap
JPY 9.09M
0%
Volume (24)
JPY 3,146
0.11%
Circulating Supply
724,916,360 MURTIS
Issue Date
-

Data provided by Coingecko API

MURTIS price Statistics

Murtis Price Today

Murtis Price
JPY 0.01253323

Trading Volume

JPY 3,146.07
0.11%
Volume / Market Cap
0.00034627198
Market Dominance
0.0000024732963%
Market Rank
#5311

Murtis Supply

Circulating Supply
724,916,364.306 MURTIS
Total Supply
1,000,000,000 MURTIS
Max Supply
1,000,000,000 MURTIS

Murtis Market Cap

Market Cap
JPY 9,085,546

Fully Diluted
Market Cap

JPY 12,533,233
0.05%

Murtis Price Yesterday

Yesterday's Low / High
JPY 0.012533233 / JPY 0.012546978
Yesterday's Open / Close
JPY 0.012533233 / JPY 0.012546978
Yesterday's Change
0.05%
Yesterday's Volume
JPY 3,146.0678

Murtis Price History

7d Low / 7d High
JPY 0.000073173948 / JPY 0.00020549141
30d Low / 30d High
JPY 0.01176799 / JPY 0.01270071
90d Low / 90d High
JPY 0.011168434 / JPY 0.017619642
52 Week Low / 52 Week High
JPY 0.011168434 / JPY 0.031232566
All Time High10월 22일, 2024 (9 days ago)
JPY 0.0447349
71.98%
All Time Low10월 28일, 2024 (3 days ago)
JPY 0.01110079
12.90%

Data provided by Coingecko API

MURTIS to JPY converter

Murtis
MurtisMURTIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Murtis Price Chart (MURTIS to JPY)

MURTISJPY by TradingView

Murtis Exchanges

Instant crypto to crypto exchange coming soon!

Murtis Historical Price Data (JPY)

Date
2024. 10. 29.
JPY 0.012229
JPY 0
JPY 0.012701
JPY 0.012229
2024. 10. 28.
JPY 0.016137
JPY 0.012229
JPY 0.016137
JPY 0.011168
2024. 10. 27.
JPY 0.016265
JPY 0.016137
JPY 0.016612
JPY 0.014712
2024. 10. 26.
JPY 0.020315
JPY 0.016265
JPY 0.020354
JPY 0.016191
2024. 10. 25.
JPY 0.02661
JPY 0.020315
JPY 0.031233
JPY 0.021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,440
3.97%
Market CapJPY 1.37T
VolumeJPY 39.41B
2
JPY 2,506.31
5.37%
Market CapJPY 301.71B
VolumeJPY 21.66B
4
JPY 578.81
2.17%
Market CapJPY 84.43B
VolumeJPY 1.11B
5
JPY 166.97
4.60%
Market CapJPY 78.59B
VolumeJPY 3.55B
7
JPY 0.516346
0.93%
Market CapJPY 29.36B
VolumeJPY 1.46B
9
JPY 0.159332
6.76%
Market CapJPY 23.32B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

5309
JPY 0.00963937
6.31%
Market CapJPY 9.12M
VolumeJPY 233,697
5310
Market CapJPY 9.06M
VolumeJPY 49,230
5324
Market CapJPY 9.06M
VolumeJPY 1.68M
5313
JPY 0.483482
9.71%
Market CapJPY 9.04M
VolumeJPY 57,992
5312
JPY 0.01253323
0%
Market CapJPY 9.09M
VolumeJPY 3,146

Data provided by Coingecko API