Murtis (MURTIS) Live Price

Murtis logo
MURTISMurtis
JPY 0.007542+ 0.50%
Market Cap
JPY 4.75M
1.48%
Volume (24)
JPY 4,001
2.57%
Circulating Supply
630,068,570 MURTIS
Issue Date
-

Data provided by Coingecko API

MURTIS price Statistics

Murtis Price Today

Murtis Price
JPY 0.0075423

Price Change

JPY 0.00003723
0.50%
24h Low / 24h High
JPY 0.00732529 / JPY 0.00770894

Trading Volume

JPY 4,000.86
2.57%
Volume / Market Cap
0.00084190259
Market Dominance
<0.000001%
Market Rank
#7365

Murtis Supply

Circulating Supply
630,068,569.094 MURTIS
Total Supply
1,000,000,000 MURTIS
Max Supply
1,000,000,000 MURTIS

Murtis Market Cap

Market Cap
JPY 4,752,165
1.48%

Fully Diluted
Market Cap

JPY 7,542,298
1.51%

Murtis Price Yesterday

Yesterday's Low / High
JPY 0.0074270194 / JPY 0.0074329091
Yesterday's Open / Close
JPY 0.0074329091 / JPY 0.0074270194
Yesterday's Change
1.51%
Yesterday's Volume
JPY 2,525.3238

Murtis Price History

7d Low / 7d High
JPY 0.000041120028 / JPY 0.000049162988
30d Low / 30d High
JPY 0.0073619642 / JPY 0.0077251524
90d Low / 90d High
JPY 0.0065787368 / JPY 0.0077251524
52 Week Low / 52 Week High
JPY 0.0064669262 / JPY 0.0077251524
All Time HighNov 17, 2024 (1 months ago)
JPY 0.04475915
83.52%
All Time LowDec 20, 2024 (15 days ago)
JPY 0.00554101
33.14%

Data provided by Coingecko API

MURTIS to JPY converter

Murtis
MurtisMURTIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Murtis Price Chart (MURTIS to JPY)

MURTISJPY by TradingView

Murtis Exchanges

Instant crypto to crypto exchange coming soon!

Murtis Historical Price Data (JPY)

Date
1/4/2025
JPY 0.007542
JPY 0
JPY 0.007678
JPY 0.007362
1/3/2025
JPY 0.007071
JPY 0.007542
JPY 0.007725
JPY 0.006869
1/2/2025
JPY 0.007009
JPY 0.007071
JPY 0.007171
JPY 0.006881
1/1/2025
JPY 0.006633
JPY 0.007009
JPY 0.007011
JPY 0.006579
12/31/2024
JPY 0.006877
JPY 0.006633
JPY 0.007054
JPY 0.006481
12/30/2024
JPY 0.006692
JPY 0.006877
JPY 0.007162
JPY 0.006467
12/29/2024
JPY 0.006962
JPY 0.006692
JPY 0.00721
JPY 0.006645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 44 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,370
0.19%
Market CapJPY 1.95T
VolumeJPY 20.15B
2
JPY 3,635.37
0.81%
Market CapJPY 438.32B
VolumeJPY 15.28B
3
JPY 2.41
1.95%
Market CapJPY 138.46B
VolumeJPY 3.86B
5
JPY 216.53
0.54%
Market CapJPY 104.65B
VolumeJPY 2.97B
6
JPY 711.94
0.94%
Market CapJPY 103.9B
VolumeJPY 478.18M
7
JPY 0.390309
0.21%
Market CapJPY 57.63B
VolumeJPY 3.7B

Data provided by Coingecko API

More Cryptocurrencies

7362
JPY 0.00959413
1.05%
Market CapJPY 4.76M
VolumeJPY 1,700
7363
JPY 0.00475792
0.05%
Market CapJPY 4.76M
VolumeJPY 238
7364
JPY 0.00001129
0.23%
Market CapJPY 4.75M
VolumeJPY 6,776
7366
JPY 0.319471
3.05%
Market CapJPY 4.74M
VolumeJPY 17,753
7367
JPY 0.03614279
1.25%
Market CapJPY 4.72M
VolumeJPY 54,634

Data provided by Coingecko API