Murtis (MURTIS) Live Price

Murtis logo
MURTISMurtis
JPY 0.001611 -1.20%
Market Cap
JPY 910,166
2.06%
Volume (24)
JPY 10,834
0.11%
Circulating Supply
565,063,280 MURTIS
Issue Date
-

Data provided by Coingecko API

MURTIS price Statistics

Murtis Price Today

Murtis Price
JPY 0.00161117

Price Change

JPY -0.000019516346
1.20%
24h Low / 24h High
JPY 0.00157703 / JPY 0.00170335

Trading Volume

JPY 10,834.49
0.11%
Volume / Market Cap
0.011903861
Market Dominance
<0.000001%
Market Rank
#9093

Murtis Supply

Circulating Supply
565,063,280.617 MURTIS
Total Supply
1,000,000,000 MURTIS
Max Supply
1,000,000,000 MURTIS

Murtis Market Cap

Market Cap
JPY 910,166
2.06%

Fully Diluted
Market Cap

JPY 1,610,732
2.21%

Murtis Price Yesterday

Yesterday's Low / High
JPY 0.0016462209 / JPY 0.0016481108
Yesterday's Open / Close
JPY 0.0016462209 / JPY 0.0016481108
Yesterday's Change
2.19%
Yesterday's Volume
JPY 10,852.28

Murtis Price History

7d Low / 7d High
JPY 0.0000096013661 / JPY 0.000012250964
30d Low / 30d High
JPY 0.0015958412 / JPY 0.0016942383
90d Low / 90d High
JPY 0.0014972829 / JPY 0.0016942383
52 Week Low / 52 Week High
JPY 0.0013948787 / JPY 0.0018054184
All Time HighJan 28, 2025 (2 months ago)
JPY 0.081611
98.03%
All Time LowApr 7, 2025 (5 days ago)
JPY 0.00139488
15.51%

Data provided by Coingecko API

MURTIS to JPY converter

Murtis
MurtisMURTIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Murtis Price Chart (MURTIS to JPY)

MURTISJPY by TradingView

Murtis Exchanges

Instant crypto to crypto exchange coming soon!

Murtis Historical Price Data (JPY)

Date
4/12/2025
JPY 0.001621
JPY 0
JPY 0.001694
JPY 0.001608
4/11/2025
JPY 0.001561
JPY 0.001621
JPY 0.001643
JPY 0.001558
4/10/2025
JPY 0.00166
JPY 0.001561
JPY 0.00166
JPY 0.001533
4/9/2025
JPY 0.00145
JPY 0.00166
JPY 0.001678
JPY 0.001447
4/8/2025
JPY 0.00158
JPY 0.00145
JPY 0.001612
JPY 0.001448
4/7/2025
JPY 0.001532
JPY 0.00158
JPY 0.0016
JPY 0.001395
4/6/2025
JPY 0.001805
JPY 0.001532
JPY 0.001805
JPY 0.001506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,606
1.42%
Market CapJPY 1.68T
VolumeJPY 26.21B
2
JPY 1,609.7
2.44%
Market CapJPY 194.12B
VolumeJPY 12.17B
4
JPY 2.14
4.95%
Market CapJPY 124.68B
VolumeJPY 3.15B
5
JPY 593.03
0.98%
Market CapJPY 86.47B
VolumeJPY 490.99M
6
JPY 129.91
5.92%
Market CapJPY 67.06B
VolumeJPY 4.76B
8
JPY 0.164754
1.72%
Market CapJPY 24.49B
VolumeJPY 906.32M

Data provided by Coingecko API

More Cryptocurrencies

9090
JPY 0.916045
0%
Market CapJPY 916,045
VolumeJPY 1,407
9091
JPY 0.00113826
0%
Market CapJPY 936,218
VolumeJPY 6,676
9092
JPY 0.096092
0%
Market CapJPY 960,916
VolumeJPY 552
9094
JPY 0.02370179
7.19%
Market CapJPY 909,327
VolumeJPY 50,121
9095
JPY 0.00036415
0%
Market CapJPY 914,050
VolumeJPY 2.33M

Data provided by Coingecko API