Murtis (MURTIS) Live Price

Murtis logo
MURTISMurtis
JPY 0.001995+ 4.93%
Market Cap
JPY 1.06M
5.12%
Volume (24)
JPY 277
0.25%
Circulating Supply
533,117,170 MURTIS
Issue Date
-

Data provided by Coingecko API

MURTIS price Statistics

Murtis Price Today

Murtis Price
JPY 0.00199515

Price Change

JPY 0.00009376
4.93%
24h Low / 24h High
JPY 0.0018598 / JPY 0.00201514

Trading Volume

JPY 276.51
0.25%
Volume / Market Cap
0.00025996309
Market Dominance
<0.000001%
Market Rank
#11790

Murtis Supply

Circulating Supply
533,117,168.08 MURTIS
Total Supply
1,000,000,000 MURTIS
Max Supply
1,000,000,000 MURTIS

Murtis Market Cap

Market Cap
JPY 1,063,651
5.12%

Fully Diluted
Market Cap

JPY 1,995,154
0.37%

Murtis Price Yesterday

Yesterday's Low / High
JPY 0.001973628 / JPY 0.002001948
Yesterday's Open / Close
JPY 0.002001948 / JPY 0.001973628
Yesterday's Change
0.37%
Yesterday's Volume
JPY 291.2444

Murtis Price History

7d Low / 7d High
JPY 0.000012629675 / JPY 0.000014228898
30d Low / 30d High
JPY 0.0018840317 / JPY 0.002001948
90d Low / 90d High
JPY 0.0018612989 / JPY 0.0020615069
52 Week Low / 52 Week High
JPY 0.0018612989 / JPY 0.0021018227
All Time HighJun 7, 2025 (3 months ago)
JPY 0.100672
98.02%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00139488
43.03%

Data provided by Coingecko API

MURTIS to JPY converter

Murtis
MurtisMURTIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Murtis Price Chart (MURTIS to JPY)

MURTISJPY by TradingView

Murtis Exchanges

Instant crypto to crypto exchange coming soon!

Murtis Historical Price Data (JPY)

Date
9/17/2025
JPY 0.001939
JPY 0
JPY 0.002002
JPY 0.001884
9/16/2025
JPY 0.001911
JPY 0.001939
JPY 0.001945
JPY 0.001866
9/15/2025
JPY 0.00199
JPY 0.001911
JPY 0.002008
JPY 0.001861
9/14/2025
JPY 0.002039
JPY 0.00199
JPY 0.002066
JPY 0.001964
9/13/2025
JPY 0.002059
JPY 0.002039
JPY 0.002102
JPY 0.00203
9/12/2025
JPY 0.002035
JPY 0.002059
JPY 0.002063
JPY 0.001961
9/11/2025
JPY 0.002022
JPY 0.002035
JPY 0.002035
JPY 0.001949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 43 minutes and 55 seconds

Explore Our Other Products for MURTIS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,188
0.72%
Market CapJPY 2.34T
VolumeJPY 58.73B
2
JPY 4,581.57
2.06%
Market CapJPY 553.07B
VolumeJPY 42.32B
3
JPY 3.12
3.56%
Market CapJPY 186.47B
VolumeJPY 7.52B
5
JPY 992.37
4.03%
Market CapJPY 138.12B
VolumeJPY 3.13B
6
JPY 246.75
5.25%
Market CapJPY 134.03B
VolumeJPY 11.3B
8
JPY 0.279366
5.23%
Market CapJPY 42.18B
VolumeJPY 5.42B

Data provided by Coingecko API

More Cryptocurrencies

11787
JPY 0.02496755
0.41%
Market CapJPY 1.07M
VolumeJPY 169
11788
JPY 0.00010713
0.93%
Market CapJPY 1.07M
VolumeJPY 1,878
11789
JPY 0.00107986
7.23%
Market CapJPY 1.06M
VolumeJPY 285,298
11791
JPY 0.00106412
5.55%
Market CapJPY 1.06M
VolumeJPY 866
11792
JPY 0.00105803
0%
Market CapJPY 1.06M
VolumeJPY 1,453

Data provided by Coingecko API