Murtis (MURTIS) Live Price

Murtis logo
MURTISMurtis
JPY 0.010684+ 15.38%
Market Cap
JPY 7.08M
18.72%
Volume (24)
JPY 100,912
0.77%
Circulating Supply
649,710,420 MURTIS
Issue Date
-

Data provided by Coingecko API

MURTIS price Statistics

Murtis Price Today

Murtis Price
JPY 0.01068439

Price Change

JPY 0.00142426
15.38%
24h Low / 24h High
JPY 0.00920486 / JPY 0.01143779

Trading Volume

JPY 100,912
0.77%
Volume / Market Cap
0.014254074
Market Dominance
0.0000013834084%
Market Rank
#6482

Murtis Supply

Circulating Supply
649,710,414.508 MURTIS
Total Supply
1,000,000,000 MURTIS
Max Supply
1,000,000,000 MURTIS

Murtis Market Cap

Market Cap
JPY 7,079,520
18.72%

Fully Diluted
Market Cap

JPY 10,896,423
11.83%

Murtis Price Yesterday

Yesterday's Low / High
JPY 0.0097165725 / JPY 0.0097715778
Yesterday's Open / Close
JPY 0.0097715778 / JPY 0.0097165725
Yesterday's Change
9.65%
Yesterday's Volume
JPY 55,763.277

Murtis Price History

7d Low / 7d High
JPY 0.000049995675 / JPY 0.000071216703
30d Low / 30d High
JPY 0.0088238963 / JPY 0.0097715778
90d Low / 90d High
JPY 0.0080165642 / JPY 0.0097715778
52 Week Low / 52 Week High
JPY 0.0076608706 / JPY 0.0097715778
All Time HighNov 17, 2024 (16 days ago)
JPY 0.04475915
75.66%
All Time LowNov 4, 2024 (28 days ago)
JPY 0.0061807
76.30%

Data provided by Coingecko API

MURTIS to JPY converter

Murtis
MurtisMURTIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Murtis Price Chart (MURTIS to JPY)

MURTISJPY by TradingView

Murtis Exchanges

Instant crypto to crypto exchange coming soon!

Murtis Historical Price Data (JPY)

Date
12/2/2024
JPY 0.009059
JPY 0
JPY 0.009772
JPY 0.008824
12/1/2024
JPY 0.009066
JPY 0.009059
JPY 0.009533
JPY 0.00859
11/30/2024
JPY 0.00852
JPY 0.009066
JPY 0.009337
JPY 0.008301
11/29/2024
JPY 0.008465
JPY 0.00852
JPY 0.008725
JPY 0.008017
11/28/2024
JPY 0.008132
JPY 0.008465
JPY 0.008932
JPY 0.007976
11/27/2024
JPY 0.008107
JPY 0.008132
JPY 0.008151
JPY 0.007739
11/26/2024
JPY 0.008218
JPY 0.008107
JPY 0.008644
JPY 0.007661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,327
0.37%
Market CapJPY 1.89T
VolumeJPY 88.23B
2
JPY 3,571.75
1.43%
Market CapJPY 430.16B
VolumeJPY 38.62B
3
JPY 2.54
6.48%
Market CapJPY 144.9B
VolumeJPY 46.85B
5
JPY 225.85
0.99%
Market CapJPY 107.32B
VolumeJPY 9.2B
6
JPY 672.12
5.22%
Market CapJPY 98.05B
VolumeJPY 2.73B
7
JPY 0.407819
3.18%
Market CapJPY 59.94B
VolumeJPY 9B

Data provided by Coingecko API

More Cryptocurrencies

6478
JPY 0.00710111
2.22%
Market CapJPY 7.1M
VolumeJPY 28,759
6479
JPY 0.00711898
1.15%
Market CapJPY 7.1M
VolumeJPY 16,958
6480
JPY 0.142599
0%
Market CapJPY 7.13M
VolumeJPY 35,633
6483
JPY 23.93
0%
Market CapJPY 7.1M
VolumeJPY 2,465
6484
JPY 0.00001687
0%
Market CapJPY 7.1M
VolumeJPY 17,789

Data provided by Coingecko API