Murtis (MURTIS) Live Price

Murtis logo
MURTISMurtis
JPY 0.002516+ 3.55%
Market Cap
JPY 1.37M
3.31%
Volume (24)
JPY 359
1.28%
Circulating Supply
545,499,830 MURTIS
Issue Date
-

Data provided by Coingecko API

MURTIS price Statistics

Murtis Price Today

Murtis Price
JPY 0.00251609

Price Change

JPY 0.00008626
3.55%
24h Low / 24h High
JPY 0.00240935 / JPY 0.00254584

Trading Volume

JPY 359.49
1.28%
Volume / Market Cap
0.0002621787
Market Dominance
<0.000001%
Market Rank
#9561

Murtis Supply

Circulating Supply
545,499,828.81 MURTIS
Total Supply
1,000,000,000 MURTIS
Max Supply
1,000,000,000 MURTIS

Murtis Market Cap

Market Cap
JPY 1,371,164
3.31%

Fully Diluted
Market Cap

JPY 2,513,592
1.95%

Murtis Price Yesterday

Yesterday's Low / High
JPY 0.0024563917 / JPY 0.0024747049
Yesterday's Open / Close
JPY 0.0024563917 / JPY 0.0024747049
Yesterday's Change
2.05%
Yesterday's Volume
JPY 781.96117

Murtis Price History

7d Low / 7d High
JPY 0.000015680944 / JPY 0.00001888677
30d Low / 30d High
JPY 0.0023025405 / JPY 0.0024747049
90d Low / 90d High
JPY 0.0023025405 / JPY 0.002561093
52 Week Low / 52 Week High
JPY 0.0022507486 / JPY 0.0027173387
All Time HighJun 7, 2025 (2 days ago)
JPY 0.100672
97.49%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00139488
81.24%

Data provided by Coingecko API

MURTIS to JPY converter

Murtis
MurtisMURTIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Murtis Price Chart (MURTIS to JPY)

MURTISJPY by TradingView

Murtis Exchanges

Instant crypto to crypto exchange coming soon!

Murtis Historical Price Data (JPY)

Date
6/9/2025
JPY 0.002429
JPY 0
JPY 0.002475
JPY 0.002303
6/8/2025
JPY 0.002429
JPY 0.002429
JPY 0.002481
JPY 0.002407
6/7/2025
JPY 0.002376
JPY 0.002429
JPY 0.002491
JPY 0.002364
6/6/2025
JPY 0.002302
JPY 0.002376
JPY 0.002561
JPY 0.002302
6/5/2025
JPY 0.00249
JPY 0.002302
JPY 0.002523
JPY 0.002251
6/4/2025
JPY 0.00232
JPY 0.00249
JPY 0.002717
JPY 0.00232
6/3/2025
JPY 0.002436
JPY 0.00232
JPY 0.002443
JPY 0.002282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,654
1.01%
Market CapJPY 2.18T
VolumeJPY 41.11B
2
JPY 2,768.61
7.23%
Market CapJPY 334.33B
VolumeJPY 35.78B
4
JPY 2.3
0.14%
Market CapJPY 135.07B
VolumeJPY 2.8B
5
JPY 667.72
1.14%
Market CapJPY 97.44B
VolumeJPY 934.96M
6
JPY 163.42
5.07%
Market CapJPY 86.22B
VolumeJPY 3.92B
8
JPY 0.194806
4.40%
Market CapJPY 29.15B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.37M
VolumeJPY 930
9558
JPY 0.00141049
5.96%
Market CapJPY 1.37M
VolumeJPY 10,187
9559
JPY 0.01398414
5.82%
Market CapJPY 1.37M
VolumeJPY 2,201
9562
JPY 0.00001372
5.10%
Market CapJPY 1.37M
VolumeJPY 763
9563
JPY 0.00769074
6.96%
Market CapJPY 1.37M
VolumeJPY 74,756

Data provided by Coingecko API