Murtis (MURTIS) Live Price

Murtis logo
MURTISMurtis
JPY 0.002486+ 7.16%
Market Cap
JPY 1.36M
7.16%
Volume (24)
JPY 356
0.24%
Circulating Supply
545,391,620 MURTIS
Issue Date
-

Data provided by Coingecko API

MURTIS price Statistics

Murtis Price Today

Murtis Price
JPY 0.00248589

Price Change

JPY 0.00016601
7.16%
24h Low / 24h High
JPY 0.00226947 / JPY 0.00255045

Trading Volume

JPY 355.54
0.24%
Volume / Market Cap
0.00026223999
Market Dominance
<0.000001%
Market Rank
#10128

Murtis Supply

Circulating Supply
545,391,619.024 MURTIS
Total Supply
1,000,000,000 MURTIS
Max Supply
1,000,000,000 MURTIS

Murtis Market Cap

Market Cap
JPY 1,355,781
7.16%

Fully Diluted
Market Cap

JPY 2,485,885
5.57%

Murtis Price Yesterday

Yesterday's Low / High
JPY 0.0023281132 / JPY 0.002381189
Yesterday's Open / Close
JPY 0.002381189 / JPY 0.0023281132
Yesterday's Change
5.57%
Yesterday's Volume
JPY 9,949.1246

Murtis Price History

7d Low / 7d High
JPY 0.000014819117 / JPY 0.000016985245
30d Low / 30d High
JPY 0.0022780172 / JPY 0.0024375069
90d Low / 90d High
JPY 0.0021893738 / JPY 0.0024375069
52 Week Low / 52 Week High
JPY 0.0021893738 / JPY 0.0024375069
All Time HighJun 7, 2025 (1 months ago)
JPY 0.100672
97.53%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00139488
78.01%

Data provided by Coingecko API

MURTIS to JPY converter

Murtis
MurtisMURTIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Murtis Price Chart (MURTIS to JPY)

MURTISJPY by TradingView

Murtis Exchanges

Instant crypto to crypto exchange coming soon!

Murtis Historical Price Data (JPY)

Date
7/17/2025
JPY 0.002349
JPY 0
JPY 0.00241
JPY 0.002278
7/16/2025
JPY 0.002391
JPY 0.002349
JPY 0.002438
JPY 0.002317
7/15/2025
JPY 0.002276
JPY 0.002391
JPY 0.002366
JPY 0.002189
7/14/2025
JPY 0.002343
JPY 0.002276
JPY 0.002419
JPY 0.002284
7/13/2025
JPY 0.002287
JPY 0.002343
JPY 0.002381
JPY 0.002249
7/12/2025
JPY 0.002359
JPY 0.002287
JPY 0.002387
JPY 0.00225
7/11/2025
JPY 0.002328
JPY 0.002359
JPY 0.00243
JPY 0.002312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 21 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,943
0.63%
Market CapJPY 2.37T
VolumeJPY 57.68B
2
JPY 3,601.25
4.65%
Market CapJPY 434.54B
VolumeJPY 70.05B
3
JPY 3.45
5.80%
Market CapJPY 204.15B
VolumeJPY 19.93B
5
JPY 734.77
2.24%
Market CapJPY 107.19B
VolumeJPY 2.71B
6
JPY 178.61
1.62%
Market CapJPY 96.04B
VolumeJPY 19.3B
8
JPY 0.23864
11.25%
Market CapJPY 35.82B
VolumeJPY 18.54B

Data provided by Coingecko API

More Cryptocurrencies

10123
JPY 0.00240208
22.93%
Market CapJPY 1.36M
VolumeJPY 153,162
10126
JPY 0.01484633
0%
Market CapJPY 1.35M
VolumeJPY 1,518
10127
JPY 0.00135929
0.57%
Market CapJPY 1.36M
VolumeJPY 2,285
10129
JPY 0.00135374
0.43%
Market CapJPY 1.35M
VolumeJPY 63,219
10130
JPY 0.0018031
3.77%
Market CapJPY 1.35M
VolumeJPY 707

Data provided by Coingecko API