Murtis (MURTIS) Live Price

Murtis logo
MURTISMurtis
JPY 0.003506+ 0.94%
Market Cap
JPY 2.11M
0.94%
Volume (24)
JPY 783
0.60%
Circulating Supply
602,589,770 MURTIS
Issue Date
-

Data provided by Coingecko API

MURTIS price Statistics

Murtis Price Today

Murtis Price
JPY 0.00350599

Price Change

JPY 0.00003257
0.94%
24h Low / 24h High
JPY 0.00340207 / JPY 0.00371045

Trading Volume

JPY 782.86
0.60%
Volume / Market Cap
0.00037055409
Market Dominance
<0.000001%
Market Rank
#8368

Murtis Supply

Circulating Supply
602,589,771.103 MURTIS
Total Supply
1,000,000,000 MURTIS
Max Supply
1,000,000,000 MURTIS

Murtis Market Cap

Market Cap
JPY 2,112,674
0.94%

Fully Diluted
Market Cap

JPY 3,505,990
1.02%

Murtis Price Yesterday

Yesterday's Low / High
JPY 0.0034707156 / JPY 0.0034707258
Yesterday's Open / Close
JPY 0.0034707156 / JPY 0.0034707258
Yesterday's Change
1.02%
Yesterday's Volume
JPY 771.51622

Murtis Price History

7d Low / 7d High
JPY 0.000020028144 / JPY 0.000024130542
30d Low / 30d High
JPY 0.003388394 / JPY 0.0036760165
90d Low / 90d High
JPY 0.0032924591 / JPY 0.0036774395
52 Week Low / 52 Week High
JPY 0.0030301575 / JPY 0.0036774395
All Time HighJan 28, 2025 (17 days ago)
JPY 0.081611
95.70%
All Time LowFeb 3, 2025 (12 days ago)
JPY 0.00265823
31.89%

Data provided by Coingecko API

MURTIS to JPY converter

Murtis
MurtisMURTIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Murtis Price Chart (MURTIS to JPY)

MURTISJPY by TradingView

Murtis Exchanges

Instant crypto to crypto exchange coming soon!

Murtis Historical Price Data (JPY)

Date
2/14/2025
JPY 0.003486
JPY 0
JPY 0.003676
JPY 0.00342
2/13/2025
JPY 0.003599
JPY 0.003486
JPY 0.003677
JPY 0.003388
2/12/2025
JPY 0.003344
JPY 0.003599
JPY 0.003614
JPY 0.003292
2/11/2025
JPY 0.003363
JPY 0.003344
JPY 0.003625
JPY 0.003299
2/10/2025
JPY 0.003268
JPY 0.003363
JPY 0.003402
JPY 0.003187
2/9/2025
JPY 0.003254
JPY 0.003268
JPY 0.003314
JPY 0.003035
2/8/2025
JPY 0.003085
JPY 0.003254
JPY 0.003254
JPY 0.00303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,728
1.07%
Market CapJPY 1.94T
VolumeJPY 29.87B
2
JPY 2,724.19
1.16%
Market CapJPY 328.42B
VolumeJPY 17.49B
3
JPY 2.81
10.30%
Market CapJPY 162.52B
VolumeJPY 7.65B
5
JPY 199.15
1.47%
Market CapJPY 97.29B
VolumeJPY 4.39B
6
JPY 660.61
2.87%
Market CapJPY 96.39B
VolumeJPY 1.75B
8
JPY 0.276658
5.18%
Market CapJPY 40.97B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

8365
JPY 0.00211738
0.33%
Market CapJPY 2.12M
VolumeJPY 1,121
8366
JPY 0.0021019
3.90%
Market CapJPY 2.12M
VolumeJPY 33,565
8367
JPY 0.00209691
0.09%
Market CapJPY 2.11M
VolumeJPY 2,643
8369
JPY 0.01137717
10.96%
Market CapJPY 2.11M
VolumeJPY 16,142
8370
JPY 0.00209474
7.44%
Market CapJPY 2.11M
VolumeJPY 938,938

Data provided by Coingecko API