Murtis (MURTIS) Live Price

Murtis logo
MURTISMurtis
BRL 0.000129+ 3.66%
Market Cap
BRL 78,452
3.66%
Volume (24)
BRL 29
3.40%
Circulating Supply
606,472,570 MURTIS
Issue Date
-

Data provided by Coingecko API

MURTIS price Statistics

Murtis Price Today

Murtis Price
BRL 0.00012936

Price Change

BRL 0.00000457
3.66%
24h Low / 24h High
BRL 0.00012102 / BRL 0.00013456

Trading Volume

BRL 29.15
3.40%
Volume / Market Cap
0.00037156478
Market Dominance
<0.000001%
Market Rank
#8322

Murtis Supply

Circulating Supply
606,472,565.704 MURTIS
Total Supply
1,000,000,000 MURTIS
Max Supply
1,000,000,000 MURTIS

Murtis Market Cap

Market Cap
BRL 78,452
3.66%

Fully Diluted
Market Cap

BRL 129,358
2.83%

Murtis Price Yesterday

Yesterday's Low / High
BRL 0.00012369287 / BRL 0.000127893
Yesterday's Open / Close
BRL 0.000127893 / BRL 0.00012369287
Yesterday's Change
2.84%
Yesterday's Volume
BRL 644.61581

Murtis Price History

7d Low / 7d High
BRL 0.000018843242 / BRL 0.000032646105
30d Low / 30d High
BRL 0.00012131668 / BRL 0.00014046815
90d Low / 90d High
BRL 0.00011011991 / BRL 0.00018895005
52 Week Low / 52 Week High
BRL 0.00011011991 / BRL 0.00019069014
All Time High1월 28일, 2025 (7 days ago)
BRL 0.00307868
95.80%
All Time Low2월 3일, 2025 (2 days ago)
BRL 0.00009971
29.74%

Data provided by Coingecko API

MURTIS to BRL converter

Murtis
MurtisMURTIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Murtis Price Chart (MURTIS to BRL)

MURTISBRL by TradingView

Murtis Exchanges

Instant crypto to crypto exchange coming soon!

Murtis Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.000138
BRL 0
BRL 0.000138
BRL 0.000121
2025. 2. 3.
BRL 0.000139
BRL 0.000138
BRL 0.00014
BRL 0.00011
2025. 2. 2.
BRL 0.000167
BRL 0.000139
BRL 0.00017
BRL 0.000134
2025. 2. 1.
BRL 0.000185
BRL 0.000167
BRL 0.000189
BRL 0.000166
2025. 1. 31.
BRL 0.000181
BRL 0.000185
BRL 0.000191
BRL 0.000178
2025. 1. 30.
BRL 0.000173
BRL 0.000181
BRL 0.000187
BRL 0.000173
2025. 1. 29.
BRL 0.000163
BRL 0.000173
BRL 0.000178
BRL 0.000163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,550
1.92%
Market CapBRL 1.93T
VolumeBRL 69.72B
2
BRL 2,740.58
0.53%
Market CapBRL 330.49B
VolumeBRL 41.51B
3
BRL 2.49
3.07%
Market CapBRL 143.87B
VolumeBRL 9.92B
5
BRL 204.58
0.97%
Market CapBRL 99.61B
VolumeBRL 7.24B
6
BRL 572.02
1.72%
Market CapBRL 83.51B
VolumeBRL 1.4B
8
BRL 0.26
0.26%
Market CapBRL 39.04B
VolumeBRL 3.21B

Data provided by Coingecko API

More Cryptocurrencies

8317
BRL 0.00008004
0.24%
Market CapBRL 79,912
VolumeBRL 8
8318
BRL 0.00007862
8.19%
Market CapBRL 78,579
VolumeBRL 2,145
8320
BRL 0.00443895
0%
Market CapBRL 81,854
VolumeBRL 31
8321
BRL 0.00000005
0%
Market CapBRL 79,561
VolumeBRL 76,196
8324
BRL 0.00007825
1.18%
Market CapBRL 78,253
VolumeBRL 100

Data provided by Coingecko API