Murtis (MURTIS) Live Price

Murtis logo
MURTISMurtis
BRL 0.000276 -0.26%
Market Cap
BRL 173,750
0.37%
Volume (24)
BRL 57
0.36%
Circulating Supply
629,002,050 MURTIS
Issue Date
-

Data provided by Coingecko API

MURTIS price Statistics

Murtis Price Today

Murtis Price
BRL 0.000276

Price Change

BRL <0.000001
0.26%
24h Low / 24h High
BRL 0.00026636 / BRL 0.00029336

Trading Volume

BRL 56.52
0.36%
Volume / Market Cap
0.00032529496
Market Dominance
<0.000001%
Market Rank
#7249

Murtis Supply

Circulating Supply
629,002,044.548 MURTIS
Total Supply
1,000,000,000 MURTIS
Max Supply
1,000,000,000 MURTIS

Murtis Market Cap

Market Cap
BRL 173,750
0.37%

Fully Diluted
Market Cap

BRL 276,232
0.28%

Murtis Price Yesterday

Yesterday's Low / High
BRL 0.00027506659 / BRL 0.00027586622
Yesterday's Open / Close
BRL 0.00027586622 / BRL 0.00027506659
Yesterday's Change
0.19%
Yesterday's Volume
BRL 113.73954

Murtis Price History

7d Low / 7d High
BRL 0.000035362647 / BRL 0.000052127851
30d Low / 30d High
BRL 0.00024828345 / BRL 0.00027947492
90d Low / 90d High
BRL 0.00023672213 / BRL 0.00027947492
52 Week Low / 52 Week High
BRL 0.00021726103 / BRL 0.00033743047
All Time High10월 22일, 2024 (2 months ago)
BRL 0.00168762
83.64%
All Time Low12월 20일, 2024 (5 days ago)
BRL 0.00021717
27.14%

Data provided by Coingecko API

MURTIS to BRL converter

Murtis
MurtisMURTIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Murtis Price Chart (MURTIS to BRL)

MURTISBRL by TradingView

Murtis Exchanges

Instant crypto to crypto exchange coming soon!

Murtis Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.000272
BRL 0
BRL 0.000279
BRL 0.000261
2024. 12. 23.
BRL 0.000244
BRL 0.000272
BRL 0.000273
BRL 0.000237
2024. 12. 22.
BRL 0.00024
BRL 0.000244
BRL 0.000253
BRL 0.000239
2024. 12. 21.
BRL 0.000256
BRL 0.00024
BRL 0.000273
BRL 0.000238
2024. 12. 20.
BRL 0.00025
BRL 0.000256
BRL 0.000268
BRL 0.000217
2024. 12. 19.
BRL 0.000293
BRL 0.00025
BRL 0.000293
BRL 0.00025
2024. 12. 18.
BRL 0.000337
BRL 0.000293
BRL 0.000337
BRL 0.000291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,416
0.14%
Market CapBRL 1.95T
VolumeBRL 33.99B
2
BRL 3,459.43
0.90%
Market CapBRL 416.73B
VolumeBRL 19.81B
4
BRL 2.28
1.85%
Market CapBRL 130.36B
VolumeBRL 3.78B
5
BRL 700.78
0.88%
Market CapBRL 102.24B
VolumeBRL 872.92M
6
BRL 197.69
0.85%
Market CapBRL 94.75B
VolumeBRL 3.63B
7
BRL 0.33
1.41%
Market CapBRL 48.46B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

7246
BRL 0.00193327
14.26%
Market CapBRL 174,062
VolumeBRL 13,127
7251
Market CapBRL 173,824
VolumeBRL 3,645
7247
BRL 0.00017384
4.45%
Market CapBRL 173,818
VolumeBRL 88
7248
BRL 0.00017053
1.24%
Market CapBRL 170,525
VolumeBRL 9
7250
BRL 0.00016833
0%
Market CapBRL 168,329
VolumeBRL 118

Data provided by Coingecko API