MXNB (MXNB) Live Price

MXNB logo
MXNBMXNB
JPY 8.08 -1.95%
Market Cap
JPY 193.89M
0.35%
Volume (24)
JPY 616,202
0.01%
Circulating Supply
23,990,992 MXNB
Issue Date
-

Data provided by Coingecko API

MXNB price Statistics

MXNB Price Today

MXNB Price
JPY 8.08

Price Change

JPY -0.16089804
1.95%
24h Low / 24h High
JPY 8.08 / JPY 8.34

Trading Volume

JPY 616,202
0.01%
Volume / Market Cap
0.0031780291
Market Dominance
0.000033138235%
Market Rank
#3781

MXNB Supply

Circulating Supply
23,990,991.558 MXNB
Total Supply
23,990,991.558 MXNB
Max Supply
0 MXNB

MXNB Market Cap

Market Cap
JPY 193,894,380
0.35%

Fully Diluted
Market Cap

JPY 193,894,380
0.37%

MXNB Price Yesterday

Yesterday's Low / High
JPY 8.1109904 / JPY 8.1121761
Yesterday's Open / Close
JPY 8.1121761 / JPY 8.1109904
Yesterday's Change
0.39%
Yesterday's Volume
JPY 29,564,525

MXNB Price History

7d Low / 7d High
JPY 0.053427068 / JPY 0.059536307
30d Low / 30d High
JPY 8.0815718 / JPY 8.3287425
90d Low / 90d High
JPY 7.9863558 / JPY 8.8597448
52 Week Low / 52 Week High
JPY 7.8987646 / JPY 8.8597448
All Time High8월 17일, 2025 (1 months ago)
JPY 9.37
13.48%
All Time Low5월 25일, 2025 (4 months ago)
JPY 6.82
18.99%

Data provided by Coingecko API

MXNB to JPY converter

MXNB
MXNBMXNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MXNB Price Chart (MXNB to JPY)

MXNBJPY by TradingView

MXNB Exchanges

Instant crypto to crypto exchange coming soon!

MXNB Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 8.14497
JPY 0
JPY 8.328742
JPY 8.081572
2025. 9. 25.
JPY 8.07118
JPY 8.14497
JPY 8.147923
JPY 8.055376
2025. 9. 24.
JPY 7.995944
JPY 8.07118
JPY 8.859745
JPY 7.995944
2025. 9. 23.
JPY 8.024749
JPY 7.995944
JPY 8.150559
JPY 7.983205
2025. 9. 22.
JPY 8.003026
JPY 8.024749
JPY 8.007381
JPY 7.898765
2025. 9. 21.
JPY 8.003845
JPY 8.003026
JPY 8.037787
JPY 7.971709
2025. 9. 20.
JPY 8.026457
JPY 8.003845
JPY 8.028696
JPY 7.991648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 40 minutes and 39 seconds

Explore Our Other Products for MXNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,381
0.11%
Market CapJPY 2.18T
VolumeJPY 30.11B
2
JPY 3,997.55
0.26%
Market CapJPY 482.57B
VolumeJPY 23.15B
4
JPY 2.77
0.14%
Market CapJPY 166.02B
VolumeJPY 3.52B
5
JPY 970.58
1.62%
Market CapJPY 135.14B
VolumeJPY 1.76B
6
JPY 202.26
1.17%
Market CapJPY 110.05B
VolumeJPY 5.6B
9
JPY 0.228877
0.26%
Market CapJPY 34.59B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

3779
JPY 9,122.67
2.62%
Market CapJPY 194.26M
VolumeJPY 26,908
3780
JPY 0.194044
0.09%
Market CapJPY 194.04M
VolumeJPY 2.63M
3778
JPY 37.17
2.15%
Market CapJPY 194.04M
VolumeJPY 11M
3784
JPY 4.17
5.67%
Market CapJPY 193.59M
VolumeJPY 7.11M
3785
JPY 5.69
22.65%
Market CapJPY 193.38M
VolumeJPY 20.32M

Data provided by Coingecko API