MXNB (MXNB) Live Price

MXNB logo
MXNBMXNB
JPY 7.79 -0.83%
Market Cap
JPY 102.98M
0.76%
Volume (24)
JPY 19,730,526
10.62%
Circulating Supply
13,211,255 MXNB
Issue Date
-

Data provided by Coingecko API

MXNB price Statistics

MXNB Price Today

MXNB Price
JPY 7.79

Price Change

JPY -0.064849721
0.83%
24h Low / 24h High
JPY 7.7 / JPY 7.92

Trading Volume

JPY 19,730,526
10.62%
Volume / Market Cap
0.19158822
Market Dominance
0.000017548455%
Market Rank
#4597

MXNB Supply

Circulating Supply
13,211,254.618 MXNB
Total Supply
13,211,254.618 MXNB
Max Supply
0 MXNB

MXNB Market Cap

Market Cap
JPY 102,984,020
0.76%

Fully Diluted
Market Cap

JPY 102,984,020
0.70%

MXNB Price Yesterday

Yesterday's Low / High
JPY 7.8381102 / JPY 7.862417
Yesterday's Open / Close
JPY 7.8381102 / JPY 7.862417
Yesterday's Change
0.77%
Yesterday's Volume
JPY 6,905,878.1

MXNB Price History

7d Low / 7d High
JPY 0.052468358 / JPY 0.054846577
30d Low / 30d High
JPY 7.8201646 / JPY 7.8948389
90d Low / 90d High
JPY 7.7620851 / JPY 7.9858454
52 Week Low / 52 Week High
JPY 7.7297376 / JPY 8.0842895
All Time High8월 17일, 2025 (15 days ago)
JPY 9.37
16.83%
All Time Low5월 25일, 2025 (3 months ago)
JPY 6.82
14.38%

Data provided by Coingecko API

MXNB to JPY converter

MXNB
MXNBMXNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNB Safely with 3Commas

Use a proven backtested strategy for MXNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MXNB Price Chart (MXNB to JPY)

    MXNBJPY by TradingView

    MXNB Exchanges

    Instant crypto to crypto exchange coming soon!

    MXNB Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 7.839778
    JPY 0
    JPY 7.894839
    JPY 7.83811
    2025. 8. 30.
    JPY 7.805413
    JPY 7.839778
    JPY 7.857641
    JPY 7.766563
    2025. 8. 29.
    JPY 7.915149
    JPY 7.805413
    JPY 7.962601
    JPY 7.762085
    2025. 8. 28.
    JPY 7.968295
    JPY 7.915149
    JPY 8.016728
    JPY 7.908384
    2025. 8. 27.
    JPY 7.935007
    JPY 7.968295
    JPY 8.084289
    JPY 7.910318
    2025. 8. 26.
    JPY 7.820908
    JPY 7.935007
    JPY 7.933405
    JPY 7.767827
    2025. 8. 25.
    JPY 7.980464
    JPY 7.820908
    JPY 7.985578
    JPY 7.729738

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 23 minutes and 6 seconds

    Explore Our Other Products for MXNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,051
    0.03%
    Market CapJPY 2.17T
    VolumeJPY 39.16B
    2
    JPY 4,340.06
    2.67%
    Market CapJPY 525B
    VolumeJPY 28.19B
    4
    JPY 2.77
    1.22%
    Market CapJPY 164.92B
    VolumeJPY 7.47B
    5
    JPY 847.43
    2.17%
    Market CapJPY 117.97B
    VolumeJPY 1.51B
    6
    JPY 199.6
    2.62%
    Market CapJPY 107.94B
    VolumeJPY 6.93B
    10
    JPY 0.21188
    2.71%
    Market CapJPY 31.95B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    4595
    JPY 1.9
    6.61%
    Market CapJPY 103.18M
    VolumeJPY 5.77M
    4596
    JPY 0.103136
    0.07%
    Market CapJPY 103.13M
    VolumeJPY 9,686
    4598
    JPY 0.102969
    0%
    Market CapJPY 102.97M
    VolumeJPY 306
    4599
    JPY 0.103011
    2.07%
    Market CapJPY 102.84M
    VolumeJPY 78,036
    4600
    JPY 0.102771
    1.07%
    Market CapJPY 102.73M
    VolumeJPY 2.13M

    Data provided by Coingecko API