MXNB (MXNB) Live Price

MXNB logo
MXNBMXNB
JPY 7.62 -4.10%
Market Cap
JPY 30.88M
0.26%
Volume (24)
JPY 1,310
0.09%
Circulating Supply
3,884,510 MXNB
Issue Date
-

Data provided by Coingecko API

MXNB price Statistics

MXNB Price Today

MXNB Price
JPY 7.62

Price Change

JPY -0.32557286
4.10%
24h Low / 24h High
JPY 7.89 / JPY 8.07

Trading Volume

JPY 1,309.59
0.09%
Volume / Market Cap
0.000042402968
Market Dominance
0.000005312253%
Market Rank
#5957

MXNB Supply

Circulating Supply
3,884,510.378 MXNB
Total Supply
3,884,510.378 MXNB
Max Supply
0 MXNB

MXNB Market Cap

Market Cap
JPY 30,884,395
0.26%

Fully Diluted
Market Cap

JPY 30,884,395
0.13%

MXNB Price Yesterday

Yesterday's Low / High
JPY 7.9372064 / JPY 7.944194
Yesterday's Open / Close
JPY 7.944194 / JPY 7.9372064
Yesterday's Change
4.04%
Yesterday's Volume
JPY 13,904.32

MXNB Price History

7d Low / 7d High
JPY 0.048388226 / JPY 0.053947128
30d Low / 30d High
JPY 7.1804979 / JPY 8.0020535
90d Low / 90d High
JPY 7.1804979 / JPY 8.0020535
52 Week Low / 52 Week High
JPY 7.1804979 / JPY 8.0020535
All Time High7월 23일, 2024 (12 months ago)
JPY 8.69
8.50%
All Time Low5월 25일, 2025 (1 months ago)
JPY 6.82
16.64%

Data provided by Coingecko API

MXNB to JPY converter

MXNB
MXNBMXNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MXNB Price Chart (MXNB to JPY)

MXNBJPY by TradingView

MXNB Exchanges

Instant crypto to crypto exchange coming soon!

MXNB Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 7.346248
JPY 0
JPY 8.002054
JPY 7.180498
2025. 7. 16.
JPY 7.964902
JPY 7.346248
JPY 7.964902
JPY 7.326346
2025. 7. 15.
JPY 7.925612
JPY 7.964902
JPY 7.962033
JPY 7.912961
2025. 7. 14.
JPY 7.862223
JPY 7.925612
JPY 7.93635
JPY 7.851658
2025. 7. 13.
JPY 7.867198
JPY 7.862223
JPY 7.873525
JPY 7.815782
2025. 7. 12.
JPY 7.909189
JPY 7.867198
JPY 7.923248
JPY 7.849399
2025. 7. 11.
JPY 7.851319
JPY 7.909189
JPY 7.951321
JPY 7.840413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,012
1.88%
Market CapJPY 2.33T
VolumeJPY 58.4B
2
JPY 3,491.87
2.31%
Market CapJPY 421.68B
VolumeJPY 60.56B
3
JPY 3.37
0.54%
Market CapJPY 199.76B
VolumeJPY 17.04B
5
JPY 723.01
1.31%
Market CapJPY 105.5B
VolumeJPY 3.34B
6
JPY 174.2
0.47%
Market CapJPY 93.65B
VolumeJPY 19.59B
8
JPY 0.231306
10.59%
Market CapJPY 34.72B
VolumeJPY 22.87B

Data provided by Coingecko API

More Cryptocurrencies

5955
JPY 0.04067813
0.58%
Market CapJPY 30.95M
VolumeJPY 145,613
5956
JPY 0.00107816
6.53%
Market CapJPY 30.94M
VolumeJPY 1.07M
5938
JPY 0.00309329
0.97%
Market CapJPY 30.93M
VolumeJPY 93,528
5959
JPY 0.03082047
0.70%
Market CapJPY 30.87M
VolumeJPY 180,912
5960
JPY 0.175049
0.49%
Market CapJPY 30.85M
VolumeJPY 9,177

Data provided by Coingecko API