MXNB (MXNB) Live Price

MXNB logo
MXNBMXNB
JPY 8.11+ 0.06%
Market Cap
JPY 194.29M
0.14%
Volume (24)
JPY 298,838
19.10%
Circulating Supply
23,991,991 MXNB
Issue Date
-

Data provided by Coingecko API

MXNB price Statistics

MXNB Price Today

MXNB Price
JPY 8.11

Price Change

JPY 0.00511985
0.06%
24h Low / 24h High
JPY 8.06 / JPY 8.23

Trading Volume

JPY 298,838
19.10%
Volume / Market Cap
0.0015381007
Market Dominance
0.000033205895%
Market Rank
#3766

MXNB Supply

Circulating Supply
23,991,991.058 MXNB
Total Supply
23,991,991.058 MXNB
Max Supply
0 MXNB

MXNB Market Cap

Market Cap
JPY 194,290,270
0.14%

Fully Diluted
Market Cap

JPY 194,290,270
0.09%

MXNB Price Yesterday

Yesterday's Low / High
JPY 8.1014751 / JPY 8.1095345
Yesterday's Open / Close
JPY 8.1014751 / JPY 8.1095345
Yesterday's Change
0.06%
Yesterday's Volume
JPY 323,806.56

MXNB Price History

7d Low / 7d High
JPY 0.053427068 / JPY 0.059536307
30d Low / 30d High
JPY 8.1014751 / JPY 8.3287425
90d Low / 90d High
JPY 8.0095441 / JPY 8.8597448
52 Week Low / 52 Week High
JPY 7.8987646 / JPY 8.8597448
All Time HighAug 17, 2025 (1 months ago)
JPY 9.37
13.46%
All Time LowMay 25, 2025 (4 months ago)
JPY 6.82
19.02%

Data provided by Coingecko API

MXNB to JPY converter

MXNB
MXNBMXNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MXNB Price Chart (MXNB to JPY)

MXNBJPY by TradingView

MXNB Exchanges

Instant crypto to crypto exchange coming soon!

MXNB Historical Price Data (JPY)

Date
9/27/2025
JPY 8.113846
JPY 0
JPY 8.220239
JPY 8.101475
9/26/2025
JPY 8.14497
JPY 8.113846
JPY 8.328742
JPY 8.081572
9/25/2025
JPY 8.07118
JPY 8.14497
JPY 8.147923
JPY 8.055376
9/24/2025
JPY 7.995944
JPY 8.07118
JPY 8.859745
JPY 7.995944
9/23/2025
JPY 8.024749
JPY 7.995944
JPY 8.150559
JPY 7.983205
9/22/2025
JPY 8.003026
JPY 8.024749
JPY 8.007381
JPY 7.898765
9/21/2025
JPY 8.003845
JPY 8.003026
JPY 8.037787
JPY 7.971709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 12 minutes and 27 seconds

Explore Our Other Products for MXNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,446
0.22%
Market CapJPY 2.18T
VolumeJPY 22.9B
2
JPY 4,000.88
0.65%
Market CapJPY 482.89B
VolumeJPY 16.34B
4
JPY 2.78
0.34%
Market CapJPY 166.39B
VolumeJPY 2.85B
5
JPY 972.63
0.70%
Market CapJPY 135.35B
VolumeJPY 1.48B
6
JPY 201.2
1.81%
Market CapJPY 109.37B
VolumeJPY 3.84B
8
JPY 0.228412
2.40%
Market CapJPY 34.52B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

3761
Market CapJPY 191.36M
VolumeJPY 13.22M
3762
JPY 36.74
2.41%
Market CapJPY 195.2M
VolumeJPY 10.83M
3765
JPY 0.194628
0.27%
Market CapJPY 194.63M
VolumeJPY 2.73M
3763
JPY 8.1
0.15%
Market CapJPY 194.29M
VolumeJPY 293,206
3767
JPY 0.850352
0.20%
Market CapJPY 193.62M
VolumeJPY 7.59M

Data provided by Coingecko API