MXNB (MXNB) Live Price

MXNB logo
MXNBMXNB
JPY 8.46 -0.04%
Market Cap
JPY 291.62M
0.33%
Volume (24)
JPY 855,855
2.40%
Circulating Supply
34,555,063 MXNB
Issue Date
-

Data provided by Coingecko API

MXNB price Statistics

MXNB Price Today

MXNB Price
JPY 8.46

Price Change

JPY -0.0037916515
0.04%
24h Low / 24h High
JPY 8.36 / JPY 8.49

Trading Volume

JPY 855,855
2.40%
Volume / Market Cap
0.0029348095
Market Dominance
0.000048830382%
Market Rank
#3073

MXNB Supply

Circulating Supply
34,555,062.532 MXNB
Total Supply
34,555,062.532 MXNB
Max Supply
0 MXNB

MXNB Market Cap

Market Cap
JPY 291,621,990
0.33%

Fully Diluted
Market Cap

JPY 291,621,990

MXNB Price Yesterday

Yesterday's Low / High
JPY 8.4391843 / JPY 8.4399974
Yesterday's Open / Close
JPY 8.4399974 / JPY 8.4391843
Yesterday's Change
0.24%
Yesterday's Volume
JPY 531,184.83

MXNB Price History

7d Low / 7d High
JPY 0.053657947 / JPY 0.054930335
30d Low / 30d High
JPY 8.3875166 / JPY 8.4640445
90d Low / 90d High
JPY 8.3875166 / JPY 8.4640445
52 Week Low / 52 Week High
JPY 8.2395832 / JPY 8.4640445
All Time HighAug 17, 2025 (3 months ago)
JPY 9.37
9.97%
All Time LowMay 25, 2025 (5 months ago)
JPY 6.82
23.82%

Data provided by Coingecko API

MXNB to JPY converter

MXNB
MXNBMXNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MXNB Price Chart (MXNB to JPY)

MXNBJPY by TradingView

MXNB Exchanges

Instant crypto to crypto exchange coming soon!

MXNB Historical Price Data (JPY)

Date
11/15/2025
JPY 8.442492
JPY 0
JPY 8.443056
JPY 8.387517
11/14/2025
JPY 8.445907
JPY 8.442492
JPY 8.464045
JPY 8.404447
11/13/2025
JPY 8.432402
JPY 8.445907
JPY 8.449617
JPY 8.405012
11/12/2025
JPY 8.372822
JPY 8.432402
JPY 8.442335
JPY 8.372822
11/11/2025
JPY 8.348143
JPY 8.372822
JPY 8.373872
JPY 8.337747
11/10/2025
JPY 8.297458
JPY 8.348143
JPY 8.346491
JPY 8.267804
11/9/2025
JPY 8.286343
JPY 8.297458
JPY 8.30109
JPY 8.239583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 8 minutes and 32 seconds

Explore Our Other Products for MXNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,800
1.64%
Market CapJPY 1.87T
VolumeJPY 68.16B
2
JPY 3,076.87
2.65%
Market CapJPY 370.92B
VolumeJPY 28.58B
4
JPY 2.19
2.14%
Market CapJPY 131.75B
VolumeJPY 3.91B
5
JPY 917.84
1.27%
Market CapJPY 126.2B
VolumeJPY 1.81B
6
JPY 136
2.40%
Market CapJPY 75.23B
VolumeJPY 4.56B
10
JPY 0.156654
3.97%
Market CapJPY 23.76B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3071
JPY 0.290516
12.01%
Market CapJPY 292.04M
VolumeJPY 18.55M
3072
JPY 0.360429
7.29%
Market CapJPY 291.96M
VolumeJPY 170,556
3074
JPY 1.64
9.38%
Market CapJPY 291.65M
VolumeJPY 1.28M
3075
Market CapJPY 290.82M
VolumeJPY 14.52M
3076
Market CapJPY 284.57M
VolumeJPY 0

Data provided by Coingecko API