MXNB (MXNB) Live Price

MXNB logo
MXNBMXNB
JPY 8.17+ 0.47%
Market Cap
JPY 196.11M
0.20%
Volume (24)
JPY 6,654,091
2.84%
Circulating Supply
23,990,086 MXNB
Issue Date
-

Data provided by Coingecko API

MXNB price Statistics

MXNB Price Today

MXNB Price
JPY 8.17

Price Change

JPY 0.03805581
0.47%
24h Low / 24h High
JPY 7.98 / JPY 8.84

Trading Volume

JPY 6,654,091
2.84%
Volume / Market Cap
0.033929819
Market Dominance
0.000033517478%
Market Rank
#3679

MXNB Supply

Circulating Supply
23,990,085.708 MXNB
Total Supply
23,990,085.708 MXNB
Max Supply
0 MXNB

MXNB Market Cap

Market Cap
JPY 196,113,370
0.20%

Fully Diluted
Market Cap

JPY 196,113,370
2.24%

MXNB Price Yesterday

Yesterday's Low / High
JPY 7.9953695 / JPY 7.9956514
Yesterday's Open / Close
JPY 7.9953695 / JPY 7.9956514
Yesterday's Change
2.18%
Yesterday's Volume
JPY 1,559,183.3

MXNB Price History

7d Low / 7d High
JPY 0.053427068 / JPY 0.057213742
30d Low / 30d High
JPY 7.9299197 / JPY 8.1505586
90d Low / 90d High
JPY 7.8987646 / JPY 8.1505586
52 Week Low / 52 Week High
JPY 7.7792165 / JPY 8.4175146
All Time HighAug 17, 2025 (1 months ago)
JPY 9.37
12.79%
All Time LowMay 25, 2025 (4 months ago)
JPY 6.82
19.94%

Data provided by Coingecko API

MXNB to JPY converter

MXNB
MXNBMXNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MXNB Price Chart (MXNB to JPY)

MXNBJPY by TradingView

MXNB Exchanges

Instant crypto to crypto exchange coming soon!

MXNB Historical Price Data (JPY)

Date
9/23/2025
JPY 8.024749
JPY 0
JPY 8.150559
JPY 7.983205
9/22/2025
JPY 8.003026
JPY 8.024749
JPY 8.007381
JPY 7.898765
9/21/2025
JPY 8.003845
JPY 8.003026
JPY 8.037787
JPY 7.971709
9/20/2025
JPY 8.026457
JPY 8.003845
JPY 8.028696
JPY 7.991648
9/19/2025
JPY 8.025515
JPY 8.026457
JPY 8.049165
JPY 7.980802
9/18/2025
JPY 8.040176
JPY 8.025515
JPY 8.417515
JPY 7.933069
9/17/2025
JPY 7.815779
JPY 8.040176
JPY 7.978816
JPY 7.779216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 46 minutes and 27 seconds

Explore Our Other Products for MXNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,354
0.70%
Market CapJPY 2.26T
VolumeJPY 49.6B
2
JPY 4,164.79
0.12%
Market CapJPY 502.8B
VolumeJPY 30.96B
3
JPY 2.94
2.26%
Market CapJPY 175.95B
VolumeJPY 5.64B
5
JPY 1,010.79
1.20%
Market CapJPY 140.62B
VolumeJPY 2.67B
6
JPY 213.55
2.24%
Market CapJPY 116.1B
VolumeJPY 9.25B
8
JPY 0.245347
2.22%
Market CapJPY 37.09B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

3596
JPY 0.238023
2.15%
Market CapJPY 225.98M
VolumeJPY 264,011
3600
JPY 1.96
22.01%
Market CapJPY 225.61M
VolumeJPY 465,843
3602
JPY 0.02254576
0.57%
Market CapJPY 225.46M
VolumeJPY 26,542
Market CapJPY 224.8M
VolumeJPY 56,921
3605
JPY 0.189361
0.92%
Market CapJPY 224.39M
VolumeJPY 46,268
Market CapJPY 224.3M
VolumeJPY 15.73M
3606
JPY 1,494,792
0.67%
Market CapJPY 224.22M
VolumeJPY 0
3607
JPY 0.233073
2.74%
Market CapJPY 223.48M
VolumeJPY 4.06M
3608
JPY 0.00000053
20.79%
Market CapJPY 223.19M
VolumeJPY 11.71M
3609
JPY 0.223149
0.64%
Market CapJPY 223.15M
VolumeJPY 3,653
3610
JPY 271.5
3.24%
Market CapJPY 223.03M
VolumeJPY 2.29M
3611
JPY 3.85
2.36%
Market CapJPY 222.69M
VolumeJPY 1.43M
3612
JPY 0.0022229
1.23%
Market CapJPY 222.18M
VolumeJPY 42.17M
3613
JPY 22.23
2.06%
Market CapJPY 222.12M
VolumeJPY 3.98M
3614
JPY 0.00319713
7.48%
Market CapJPY 222M
VolumeJPY 3.4M
3615
Market CapJPY 221.96M
VolumeJPY 74,371
3616
Market CapJPY 221.88M
VolumeJPY 15.56M
3617
JPY 1.029
2.42%
Market CapJPY 221.6M
VolumeJPY 484,974
3618
JPY 0.226364
69.37%
Market CapJPY 221.45M
VolumeJPY 40M
3619
JPY 0.09563
1.38%
Market CapJPY 221.32M
VolumeJPY 12.72M
3620
JPY 0.220671
0.88%
Market CapJPY 221M
VolumeJPY 549,003
3621
JPY 92.97
3.49%
Market CapJPY 220.92M
VolumeJPY 20.87M
3622
JPY 87.94
1.87%
Market CapJPY 220.86M
VolumeJPY 1.14M
3623
JPY 0.08466
20.09%
Market CapJPY 220.14M
VolumeJPY 3.32M
Market CapJPY 220.03M
VolumeJPY 130,266
3625
JPY 0.00000062
2.20%
Market CapJPY 219.82M
VolumeJPY 551,148
3626
JPY 0.0027569
0.78%
Market CapJPY 219.49M
VolumeJPY 1.21M
3627
JPY 57.73
14.35%
Market CapJPY 219.36M
VolumeJPY 5.95M
3628
JPY 0.0122981
4.58%
Market CapJPY 219.31M
VolumeJPY 9.72M
3629
JPY 0.21784
0%
Market CapJPY 217.84M
VolumeJPY 13,353
3630
JPY 0.257147
0.42%
Market CapJPY 218.96M
VolumeJPY 41,175
3631
JPY 3,769.75
0.01%
Market CapJPY 218.93M
VolumeJPY 676,067
3632
JPY 0.00000223
0.25%
Market CapJPY 218.83M
VolumeJPY 3.21M
3633
JPY 0.241765
0.12%
Market CapJPY 217.35M
VolumeJPY 279
3635
JPY 0.135045
0.53%
Market CapJPY 217.98M
VolumeJPY 6.86M
Market CapJPY 217.91M
VolumeJPY 7.82M
3637
JPY 35.62
0.61%
Market CapJPY 217.8M
VolumeJPY 408,321
Market CapJPY 217.75M
VolumeJPY 17.69M
3639
JPY 0.080611
6.20%
Market CapJPY 217.64M
VolumeJPY 2.63M
3640
JPY 0.215004
20.28%
Market CapJPY 217.67M
VolumeJPY 58.74M
3642
JPY 0.881455
1.46%
Market CapJPY 217.52M
VolumeJPY 12.01M
3643
JPY 0.229833
6.16%
Market CapJPY 217.54M
VolumeJPY 3.37M
3641
JPY 0.00051683
0.13%
Market CapJPY 217.46M
VolumeJPY 11.86M
Market CapJPY 217.11M
VolumeJPY 94.21M
3645
JPY 0.00000168
12.72%
Market CapJPY 216.95M
VolumeJPY 3.8M
3646
JPY 0.03324054
0.83%
Market CapJPY 215.45M
VolumeJPY 31,288
3647
JPY 0.432642
9.63%
Market CapJPY 216.45M
VolumeJPY 1.88M
3648
JPY 0.904715
0.19%
Market CapJPY 216.37M
VolumeJPY 191,275
3649
JPY 0.236633
0.78%
Market CapJPY 216.28M
VolumeJPY 44.57M
3650
JPY 0.00000022
5.60%
Market CapJPY 215.43M
VolumeJPY 15.34M
3651
JPY 0.737712
3.31%
Market CapJPY 215.46M
VolumeJPY 21.45M
3652
JPY 0.0000037
9.06%
Market CapJPY 215.34M
VolumeJPY 2.28M
3653
JPY 1.026
1.02%
Market CapJPY 215.21M
VolumeJPY 11M
3654
JPY 1.16
1.42%
Market CapJPY 214.95M
VolumeJPY 46.22M
3656
JPY 123.51
0.13%
Market CapJPY 214.4M
VolumeJPY 24,300
3655
JPY 1.047
0.29%
Market CapJPY 214.64M
VolumeJPY 10.29M
3657
JPY 2.15
2.47%
Market CapJPY 214.56M
VolumeJPY 38.57M
3658
JPY 0.00053292
0.14%
Market CapJPY 214.51M
VolumeJPY 322
3660
JPY 99.95
0.90%
Market CapJPY 214.48M
VolumeJPY 322,632
3659
JPY 0.21271
6.08%
Market CapJPY 214.37M
VolumeJPY 92.51M
3661
JPY 0.02772833
0.45%
Market CapJPY 214.3M
VolumeJPY 20.74M
3663
JPY 0.959656
2.98%
Market CapJPY 214.11M
VolumeJPY 7.24M
3662
JPY 0.00031249
4.17%
Market CapJPY 214M
VolumeJPY 266,310
3664
JPY 0.214927
5.44%
Market CapJPY 213.95M
VolumeJPY 93.6M
3669
JPY 0.061877
16.78%
Market CapJPY 213.82M
VolumeJPY 44.13M
3666
JPY 0.212399
4.79%
Market CapJPY 213.62M
VolumeJPY 558,228
3665
Market CapJPY 213.56M
VolumeJPY 317,218
3667
JPY 2.13
1.44%
Market CapJPY 213.18M
VolumeJPY 369,755
Market CapJPY 213.2M
VolumeJPY 8.51M
3670
JPY 1,649.88
1.04%
Market CapJPY 212.86M
VolumeJPY 456,527
3671
JPY 0.211516
4.95%
Market CapJPY 212.5M
VolumeJPY 3.01M
3672
JPY 0.00050468
12.29%
Market CapJPY 212.46M
VolumeJPY 1.93M
3673
JPY 0.01428048
0.60%
Market CapJPY 212.34M
VolumeJPY 65.43M
3674
JPY 0.161615
4.88%
Market CapJPY 212.32M
VolumeJPY 295,490
3676
JPY 0.301251
0.30%
Market CapJPY 212.2M
VolumeJPY 792,760
3677
JPY 0.85289
0.79%
Market CapJPY 212.21M
VolumeJPY 3,966
3675
JPY 0.680404
4.58%
Market CapJPY 212.12M
VolumeJPY 5.03M
3678
JPY 8.83
19.33%
Market CapJPY 212.11M
VolumeJPY 97,440
3683
JPY 0.480497
2.08%
Market CapJPY 211.95M
VolumeJPY 14.05M
3681
JPY 0.301847
5.49%
Market CapJPY 211.58M
VolumeJPY 29.96M
3684
JPY 2.28
4.48%
Market CapJPY 211.53M
VolumeJPY 401,197
3682
JPY 0.130768
4.52%
Market CapJPY 211.47M
VolumeJPY 3.02M
3680
JPY 0.00050258
6.04%
Market CapJPY 211.43M
VolumeJPY 24.6M
3688
Market CapJPY 210.39M
VolumeJPY 373.3M
3686
JPY 0.210187
2.71%
Market CapJPY 210.18M
VolumeJPY 27.93M
3687
JPY 0.247178
27.72%
Market CapJPY 209.94M
VolumeJPY 44.47M
3685
JPY 8.06
2.42%
Market CapJPY 209.8M
VolumeJPY 1.74M
3692
JPY 20.56
1.89%
Market CapJPY 209.49M
VolumeJPY 370,688
3689
JPY 0.330462
0%
Market CapJPY 206.91M
VolumeJPY 2,281
3696
JPY 32.53
0.63%
Market CapJPY 209.29M
VolumeJPY 9.67M
3690
JPY 148.85
0.26%
Market CapJPY 209.2M
VolumeJPY 2.87M
3691
JPY 0.00030488
0.19%
Market CapJPY 209.17M
VolumeJPY 26.04M
3693
JPY 7.54
3.49%
Market CapJPY 209.05M
VolumeJPY 10.62M
3694
JPY 147.98
0%
Market CapJPY 207.76M
VolumeJPY 1,703
3695
JPY 0.209104
7.71%
Market CapJPY 208.74M
VolumeJPY 22.06M
3700
JPY 24.46
1.10%
Market CapJPY 208.23M
VolumeJPY 1,466
3702
JPY 75.77
1.18%
Market CapJPY 208.03M
VolumeJPY 1.96M
3697
JPY 0.02079244
1.84%
Market CapJPY 208M
VolumeJPY 403,271
3699
JPY 148.38
0.47%
Market CapJPY 207.86M
VolumeJPY 191.54M
3596
JPY 0.238023
2.15%
Market CapJPY 225.98M
VolumeJPY 264,011
3600
JPY 1.96
22.01%
Market CapJPY 225.61M
VolumeJPY 465,843

Data provided by Coingecko API