MXNB (MXNB) Live Price

MXNB logo
MXNBMXNB
JPY 7.95+ 4.38%
Market Cap
JPY 30.88M
4.41%
Volume (24)
JPY 689
0.02%
Circulating Supply
3,884,510 MXNB
Issue Date
-

Data provided by Coingecko API

MXNB price Statistics

MXNB Price Today

MXNB Price
JPY 7.95

Price Change

JPY 0.333624
4.38%
24h Low / 24h High
JPY 7.6 / JPY 7.95

Trading Volume

JPY 688.87
0.02%
Volume / Market Cap
0.000022309726
Market Dominance
0.000005311078%
Market Rank
#5967

MXNB Supply

Circulating Supply
3,884,510.378 MXNB
Total Supply
3,884,510.378 MXNB
Max Supply
0 MXNB

MXNB Market Cap

Market Cap
JPY 30,877,564
4.41%

Fully Diluted
Market Cap

JPY 30,877,564
4.41%

MXNB Price Yesterday

Yesterday's Low / High
JPY 7.6124489 / JPY 7.6143398
Yesterday's Open / Close
JPY 7.6124489 / JPY 7.6143398
Yesterday's Change
4.42%
Yesterday's Volume
JPY 1,247.5965

MXNB Price History

7d Low / 7d High
JPY 0.048388226 / JPY 0.053946446
30d Low / 30d High
JPY 7.1804979 / JPY 8.0032418
90d Low / 90d High
JPY 7.1804979 / JPY 8.0032418
52 Week Low / 52 Week High
JPY 7.1804979 / JPY 8.0032418
All Time HighJul 23, 2024 (12 months ago)
JPY 8.69
8.51%
All Time LowMay 25, 2025 (1 months ago)
JPY 6.82
16.62%

Data provided by Coingecko API

MXNB to JPY converter

MXNB
MXNBMXNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MXNB Price Chart (MXNB to JPY)

MXNBJPY by TradingView

MXNB Exchanges

Instant crypto to crypto exchange coming soon!

MXNB Historical Price Data (JPY)

Date
7/18/2025
JPY 7.928986
JPY 0
JPY 8.003242
JPY 7.612449
7/17/2025
JPY 7.346248
JPY 7.928986
JPY 8.002054
JPY 7.180498
7/16/2025
JPY 7.964902
JPY 7.346248
JPY 7.964902
JPY 7.326346
7/15/2025
JPY 7.925612
JPY 7.964902
JPY 7.962033
JPY 7.912961
7/14/2025
JPY 7.862223
JPY 7.925612
JPY 7.93635
JPY 7.851658
7/13/2025
JPY 7.867198
JPY 7.862223
JPY 7.873525
JPY 7.815782
7/12/2025
JPY 7.909189
JPY 7.867198
JPY 7.923248
JPY 7.849399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 8 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,578
0.24%
Market CapJPY 2.34T
VolumeJPY 25.68B
2
JPY 3,557.05
0.09%
Market CapJPY 428.96B
VolumeJPY 23.26B
3
JPY 3.39
1.60%
Market CapJPY 200.76B
VolumeJPY 6.23B
5
JPY 728.23
0.69%
Market CapJPY 106.16B
VolumeJPY 1.23B
6
JPY 175.43
0.75%
Market CapJPY 94.4B
VolumeJPY 8.37B
8
JPY 0.239006
1.78%
Market CapJPY 35.87B
VolumeJPY 12.74B

Data provided by Coingecko API

More Cryptocurrencies

5965
JPY 7.14
2.53%
Market CapJPY 30.9M
VolumeJPY 4,106
5969
JPY 0.04963813
0.67%
Market CapJPY 30.89M
VolumeJPY 333
5966
JPY 0.03802806
0.96%
Market CapJPY 30.89M
VolumeJPY 78,425
5968
JPY 0.128381
0.55%
Market CapJPY 30.87M
VolumeJPY 895
5970
JPY 4.1
0%
Market CapJPY 30.81M
VolumeJPY 7,869

Data provided by Coingecko API