MXNB (MXNB) Live Price

MXNB logo
MXNBMXNB
JPY 7.75 -0.43%
Market Cap
JPY 102.36M
0.57%
Volume (24)
JPY 22,496,319
3.99%
Circulating Supply
13,211,255 MXNB
Issue Date
-

Data provided by Coingecko API

MXNB price Statistics

MXNB Price Today

MXNB Price
JPY 7.75

Price Change

JPY -0.033487926
0.43%
24h Low / 24h High
JPY 7.69 / JPY 7.92

Trading Volume

JPY 22,496,319
3.99%
Volume / Market Cap
0.21977759
Market Dominance
0.000017442032%
Market Rank
#4585

MXNB Supply

Circulating Supply
13,211,254.618 MXNB
Total Supply
13,211,254.618 MXNB
Max Supply
0 MXNB

MXNB Market Cap

Market Cap
JPY 102,359,480
0.57%

Fully Diluted
Market Cap

JPY 102,359,480
0.70%

MXNB Price Yesterday

Yesterday's Low / High
JPY 7.6865823 / JPY 7.7010832
Yesterday's Open / Close
JPY 7.7010832 / JPY 7.6865823
Yesterday's Change
0.73%
Yesterday's Volume
JPY 22,334,745

MXNB Price History

7d Low / 7d High
JPY 0.052468358 / JPY 0.054846577
30d Low / 30d High
JPY 7.6865823 / JPY 7.8915225
90d Low / 90d High
JPY 7.6865823 / JPY 7.9255906
52 Week Low / 52 Week High
JPY 7.6865823 / JPY 8.0842895
All Time HighAug 17, 2025 (15 days ago)
JPY 9.37
17.33%
All Time LowMay 25, 2025 (3 months ago)
JPY 6.82
13.69%

Data provided by Coingecko API

MXNB to JPY converter

MXNB
MXNBMXNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNB Safely with 3Commas

Use a proven backtested strategy for MXNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MXNB Price Chart (MXNB to JPY)

    MXNBJPY by TradingView

    MXNB Exchanges

    Instant crypto to crypto exchange coming soon!

    MXNB Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 7.803935
    JPY 0
    JPY 7.891522
    JPY 7.686582
    8/31/2025
    JPY 7.839778
    JPY 7.803935
    JPY 7.894839
    JPY 7.83811
    8/30/2025
    JPY 7.805413
    JPY 7.839778
    JPY 7.857641
    JPY 7.766563
    8/29/2025
    JPY 7.915149
    JPY 7.805413
    JPY 7.962601
    JPY 7.762085
    8/28/2025
    JPY 7.968295
    JPY 7.915149
    JPY 8.016728
    JPY 7.908384
    8/27/2025
    JPY 7.935007
    JPY 7.968295
    JPY 8.084289
    JPY 7.910318
    8/26/2025
    JPY 7.820908
    JPY 7.935007
    JPY 7.933405
    JPY 7.767827

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 49 minutes and 14 seconds

    Explore Our Other Products for MXNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,127
    1.03%
    Market CapJPY 2.18T
    VolumeJPY 42.65B
    2
    JPY 4,314.84
    1.61%
    Market CapJPY 520.4B
    VolumeJPY 31.85B
    4
    JPY 2.76
    0.42%
    Market CapJPY 163.73B
    VolumeJPY 8.2B
    5
    JPY 845.47
    1.32%
    Market CapJPY 117.72B
    VolumeJPY 1.68B
    6
    JPY 197.22
    1.50%
    Market CapJPY 106.69B
    VolumeJPY 7.32B
    10
    JPY 0.210705
    1.33%
    Market CapJPY 31.7B
    VolumeJPY 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    4582
    JPY 0.01095486
    0.23%
    Market CapJPY 102.38M
    VolumeJPY 97,781
    4583
    JPY 7.75
    0.43%
    Market CapJPY 102.36M
    VolumeJPY 22.5M
    4584
    JPY 0.100143
    10.79%
    Market CapJPY 102.35M
    VolumeJPY 8.16M
    4587
    JPY 0.104278
    6.92%
    Market CapJPY 102.17M
    VolumeJPY 3.06M
    4588
    JPY 0.11371
    3.76%
    Market CapJPY 102.06M
    VolumeJPY 2.38M

    Data provided by Coingecko API