MXNB (MXNB) Live Price

MXNB logo
MXNBMXNB
JPY 8.49+ 0.04%
Market Cap
JPY 311.66M
0.77%
Volume (24)
JPY 37,931,086
0.01%
Circulating Supply
36,717,046 MXNB
Issue Date
-

Data provided by Coingecko API

MXNB price Statistics

MXNB Price Today

MXNB Price
JPY 8.49

Price Change

JPY 0.00344285
0.04%
24h Low / 24h High
JPY 8.43 / JPY 8.52

Trading Volume

JPY 37,931,086
0.01%
Volume / Market Cap
0.12170816
Market Dominance
0.000065877987%
Market Rank
#2977

MXNB Supply

Circulating Supply
36,717,046.128 MXNB
Total Supply
36,717,046.128 MXNB
Max Supply
0 MXNB

MXNB Market Cap

Market Cap
JPY 311,656,050
0.77%

Fully Diluted
Market Cap

JPY 311,656,050
0.07%

MXNB Price Yesterday

Yesterday's Low / High
JPY 8.4815066 / JPY 8.482973
Yesterday's Open / Close
JPY 8.4815066 / JPY 8.482973
Yesterday's Change
0.09%
Yesterday's Volume
JPY 37,801,254

MXNB Price History

7d Low / 7d High
JPY 0.053504446 / JPY 0.0548365
30d Low / 30d High
JPY 8.455605 / JPY 8.5217315
90d Low / 90d High
JPY 8.4012184 / JPY 8.5276233
52 Week Low / 52 Week High
JPY 8.4012184 / JPY 8.6250095
All Time HighAug 17, 2025 (3 months ago)
JPY 9.37
9.46%
All Time LowMay 25, 2025 (6 months ago)
JPY 6.82
24.52%

Data provided by Coingecko API

MXNB to JPY converter

MXNB
MXNBMXNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MXNB Price Chart (MXNB to JPY)

MXNBJPY by TradingView

MXNB Exchanges

Instant crypto to crypto exchange coming soon!

MXNB Historical Price Data (JPY)

Date
11/25/2025
JPY 8.480471
JPY 0
JPY 8.521732
JPY 8.455605
11/24/2025
JPY 8.473902
JPY 8.480471
JPY 8.52699
JPY 8.45965
11/23/2025
JPY 8.474422
JPY 8.473902
JPY 8.527623
JPY 8.401218
11/22/2025
JPY 8.489489
JPY 8.474422
JPY 8.493009
JPY 8.477523
11/21/2025
JPY 8.587131
JPY 8.489489
JPY 8.625009
JPY 8.492759
11/20/2025
JPY 8.570567
JPY 8.587131
JPY 8.615718
JPY 8.569216
11/19/2025
JPY 8.50357
JPY 8.570567
JPY 8.587937
JPY 8.465171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 18 minutes and 24 seconds

Explore Our Other Products for MXNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,333
1.05%
Market CapJPY 1.74T
VolumeJPY 67.76B
2
JPY 2,958.56
0.21%
Market CapJPY 357.08B
VolumeJPY 23.01B
4
JPY 2.2
1.19%
Market CapJPY 132.52B
VolumeJPY 4.88B
5
JPY 862.82
0.20%
Market CapJPY 118.83B
VolumeJPY 1.31B
6
JPY 138.95
0.43%
Market CapJPY 77.71B
VolumeJPY 4.8B
10
JPY 0.153121
0.89%
Market CapJPY 23.25B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2974
JPY 5.18
2.76%
Market CapJPY 313.22M
VolumeJPY 19.72M
2975
JPY 0.313412
6.62%
Market CapJPY 312.78M
VolumeJPY 3.4M
2976
JPY 17.63
1.42%
Market CapJPY 312.59M
VolumeJPY 3.88M
2978
JPY 0.312297
0.54%
Market CapJPY 312.3M
VolumeJPY 11.47M
2979
JPY 8.5
0.14%
Market CapJPY 311.98M
VolumeJPY 38.95M

Data provided by Coingecko API