Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
RUB 30.36 -6.53%
Market Cap
RUB 1.97B
6.84%
Volume (24)
RUB 955,513,480
0.86%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
RUB 30.36

Price Change

RUB -2.1193812
6.53%
24h Low / 24h High
RUB 27.25 / RUB 32.65

Trading Volume

RUB 955,513,480
0.86%
Volume / Market Cap
0.48411742
Market Dominance
0.00070942854%
Market Rank
#979

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
RUB 1,973,722,600
6.84%

Fully Diluted
Market Cap

RUB 5,467,015,700
3.76%

Nakamoto Games Price Yesterday

Yesterday's Low / High
RUB 28.896233 / RUB 29.647862
Yesterday's Open / Close
RUB 28.896233 / RUB 29.647862
Yesterday's Change
3.72%
Yesterday's Volume
RUB 772,133,710

Nakamoto Games Price History

7d Low / 7d High
RUB 0.30821985 / RUB 0.481795
30d Low / 30d High
RUB 28.896233 / RUB 35.815274
90d Low / 90d High
RUB 28.896233 / RUB 39.308961
52 Week Low / 52 Week High
RUB 28.896233 / RUB 43.889183
All Time High10월 30일, 2021 (3 years ago)
RUB 475.79
93.64%
All Time Low9월 28일, 2022 (2 years ago)
RUB 2.94
929.75%

Data provided by Coingecko API

NAKA to RUB converter

Nakamoto Games
Nakamoto GamesNAKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to RUB)

NAKARUB by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 35.266767
RUB 0
RUB 35.488939
RUB 28.896233
2025. 3. 8.
RUB 35.679021
RUB 35.266767
RUB 36.425297
RUB 34.525404
2025. 3. 7.
RUB 37.043061
RUB 35.679021
RUB 37.583214
RUB 35.254938
2025. 3. 6.
RUB 38.970791
RUB 37.043061
RUB 39.308961
RUB 36.852305
2025. 3. 5.
RUB 36.481305
RUB 38.970791
RUB 39.225489
RUB 34.925622
2025. 3. 4.
RUB 39.194086
RUB 36.481305
RUB 39.194086
RUB 34.652119
2025. 3. 3.
RUB 43.889183
RUB 39.194086
RUB 43.889183
RUB 38.768626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 21 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,500
3.89%
Market CapRUB 1.58T
VolumeRUB 48.41B
2
RUB 2,014.9
2.88%
Market CapRUB 243.05B
VolumeRUB 30.31B
4
RUB 2.1
2.42%
Market CapRUB 122.14B
VolumeRUB 6.57B
5
RUB 546.76
2.83%
Market CapRUB 79.75B
VolumeRUB 1.15B
6
RUB 120.78
6.50%
Market CapRUB 61.58B
VolumeRUB 5.7B
9
RUB 0.164757
4.76%
Market CapRUB 24.46B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

974
RUB 0.02215452
13.40%
Market CapRUB 1.98B
VolumeRUB 25.29M
977
RUB 2.93
19.15%
Market CapRUB 1.98B
VolumeRUB 38.84M
978
RUB 1.97
7.10%
Market CapRUB 1.97B
VolumeRUB 5.19M
980
RUB 33.4
9.82%
Market CapRUB 1.97B
VolumeRUB 1.03M
981
RUB 4.49
6.70%
Market CapRUB 1.96B
VolumeRUB 76.73M

Data provided by Coingecko API