Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
RUB 106.63 -2.13%
Market Cap
RUB 6.92B
2.31%
Volume (24)
RUB 1,470,828,100
2.25%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
RUB 106.63

Price Change

RUB -2.3185017
2.13%
24h Low / 24h High
RUB 106.55 / RUB 114.39

Trading Volume

RUB 1,470,828,100
2.25%
Volume / Market Cap
0.21256239
Market Dominance
0.0019730753%
Market Rank
#708

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
RUB 6,919,512,700
2.31%

Fully Diluted
Market Cap

RUB 19,166,363,000
3.54%

Nakamoto Games Price Yesterday

Yesterday's Low / High
RUB 110.19556 / RUB 110.58032
Yesterday's Open / Close
RUB 110.19556 / RUB 110.58032
Yesterday's Change
3.40%
Yesterday's Volume
RUB 1,415,013,900

Nakamoto Games Price History

7d Low / 7d High
RUB 0.91585438 / RUB 1.2291568
30d Low / 30d High
RUB 108.26055 / RUB 113.34359
90d Low / 90d High
RUB 98.367866 / RUB 113.34359
52 Week Low / 52 Week High
RUB 94.606842 / RUB 130.89099
All Time High10월 30일, 2021 (3 years ago)
RUB 475.79
77.62%
All Time Low9월 28일, 2022 (2 years ago)
RUB 2.94
3521.03%

Data provided by Coingecko API

NAKA to RUB converter

Nakamoto Games
Nakamoto GamesNAKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to RUB)

NAKARUB by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 109.500652
RUB 0
RUB 113.343586
RUB 108.260546
2024. 12. 24.
RUB 105.175989
RUB 109.500652
RUB 113.219936
RUB 102.435198
2024. 12. 23.
RUB 102.458169
RUB 105.175989
RUB 107.205111
RUB 98.367866
2024. 12. 22.
RUB 101.440908
RUB 102.458169
RUB 107.202479
RUB 99.289322
2024. 12. 21.
RUB 110.976939
RUB 101.440908
RUB 115.085394
RUB 101.299823
2024. 12. 20.
RUB 112.419662
RUB 110.976939
RUB 114.022581
RUB 94.606842
2024. 12. 19.
RUB 125.284448
RUB 112.419662
RUB 130.890993
RUB 108.870464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,002
0.04%
Market CapRUB 1.94T
VolumeRUB 34.5B
2
RUB 3,435.8
1.43%
Market CapRUB 413.59B
VolumeRUB 18.07B
4
RUB 2.24
2.26%
Market CapRUB 128.34B
VolumeRUB 3.55B
5
RUB 707.84
0.56%
Market CapRUB 103.2B
VolumeRUB 869.92M
6
RUB 193.99
2.48%
Market CapRUB 93.01B
VolumeRUB 3.24B
7
RUB 0.324177
2.57%
Market CapRUB 47.72B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

707
RUB 124.04
9.93%
Market CapRUB 7.32B
VolumeRUB 10.16M
719
RUB 0.00783148
6.86%
Market CapRUB 6.93B
VolumeRUB 85.68M
709
RUB 36.24
2.70%
Market CapRUB 6.92B
VolumeRUB 21.7M
713
RUB 8.33
11.88%
Market CapRUB 6.92B
VolumeRUB 97.5M
712
RUB 0.219103
2.10%
Market CapRUB 6.91B
VolumeRUB 238.34M

Data provided by Coingecko API