Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
ETH 0.00021 -0.68%
Market Cap
ETH 13,577
1.91%
Volume (24)
ETH 4,588
2.73%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
ETH 0.00020955

Price Change

ETH -0.0000014392343
0.68%
24h Low / 24h High
ETH 0.00019963 / ETH 0.00021399

Trading Volume

ETH 4,588
2.73%
Volume / Market Cap
0.33792443
Market Dominance
0.0011055033%
Market Rank
#874

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
ETH 13,577
1.91%

Fully Diluted
Market Cap

ETH 37,608
0.32%

Nakamoto Games Price Yesterday

Yesterday's Low / High
ETH 0.00020464291 / ETH 0.00021189656
Yesterday's Open / Close
ETH 0.00020464291 / ETH 0.00021189656
Yesterday's Change
0.61%
Yesterday's Volume
ETH 4,618.6986

Nakamoto Games Price History

7d Low / 7d High
ETH 0.41228301 / ETH 0.64026767
30d Low / 30d High
ETH 0.00019186206 / ETH 0.00022355464
90d Low / 90d High
ETH 0.00018498476 / ETH 0.00022355464
52 Week Low / 52 Week High
ETH 0.00015725597 / ETH 0.00024349732
All Time High10월 30일, 2021 (3 years ago)
ETH 0.00154624
86.49%
All Time Low5월 12일, 2022 (2 years ago)
ETH 0.00002878
626.05%

Data provided by Coingecko API

NAKA to ETH converter

Nakamoto Games
Nakamoto GamesNAKA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to ETH)

NAKAETH by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000197
ETH 0
ETH 0.000224
ETH 0.000197
2025. 2. 11.
ETH 0.000203
ETH 0.000197
ETH 0.000205
ETH 0.000191
2025. 2. 10.
ETH 0.000187
ETH 0.000203
ETH 0.000203
ETH 0.000185
2025. 2. 9.
ETH 0.000209
ETH 0.000187
ETH 0.000209
ETH 0.000187
2025. 2. 8.
ETH 0.000166
ETH 0.000209
ETH 0.000243
ETH 0.000158
2025. 2. 7.
ETH 0.000167
ETH 0.000166
ETH 0.000172
ETH 0.000161
2025. 2. 6.
ETH 0.000175
ETH 0.000167
ETH 0.000177
ETH 0.000157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,187
1.92%
Market CapETH 1.91T
VolumeETH 46.43B
2
eth
EthereumETH
ETH 2,669.16
3.43%
Market CapETH 321.59B
VolumeETH 25.71B
4
ETH 2.45
3.75%
Market CapETH 141.63B
VolumeETH 4.24B
5
ETH 729.68
14.60%
Market CapETH 105.87B
VolumeETH 3.85B
6
ETH 191.78
0.54%
Market CapETH 93.61B
VolumeETH 4.54B
8
ETH 0.257891
3.03%
Market CapETH 38.14B
VolumeETH 1.9B

Data provided by Coingecko API

More Cryptocurrencies

871
ETH 0.00034092
4.06%
Market CapETH 13,591
VolumeETH 1
873
ETH 0.00002073
0.84%
Market CapETH 13,565
VolumeETH 278
875
ETH 0
0.90%
Market CapETH 13,559
VolumeETH 223
876
ETH 0.00043096
2.54%
Market CapETH 13,576
VolumeETH 20
877
ETH 0.0000139
3.66%
Market CapETH 13,539
VolumeETH 727

Data provided by Coingecko API