Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
ETH 0.00057-2.19%
Market Cap
ETH 36,808
2.80%
Volume (24)
ETH 10,991
10.70%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
ETH 0.00057023

Price Change

ETH -0.000012794967
2.19%
24h Low / 24h High
ETH 0.00048111 / ETH 0.00058982

Trading Volume

ETH 10,991
10.70%
Volume / Market Cap
0.29860356
Market Dominance
0.0047235489%
Market Rank
#457

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
ETH 36,808
2.80%

Fully Diluted
Market Cap

ETH 101,954
2.84%

Nakamoto Games Price Yesterday

Yesterday's Low / High
ETH 0.00058190809 / ETH 0.00058399628
Yesterday's Open / Close
ETH 0.00058190809 / ETH 0.00058399628
Yesterday's Change
2.18%
Yesterday's Volume
ETH 8,202.0416

Nakamoto Games Price History

7d Low / 7d High
ETH 1.653851 / ETH 2.7260473
30d Low / 30d High
ETH 0.0005802709 / ETH 0.00061192111
90d Low / 90d High
ETH 0.00056767062 / ETH 0.0006356854
52 Week Low / 52 Week High
ETH 0.00056587622 / ETH 0.00077994427
All Time High10월 30일, 2021 (2 years ago)
ETH 0.00154624
63.35%
All Time Low5월 12일, 2022 (1 years ago)
ETH 0.00002878
1869.15%

Data provided by Coingecko API

NAKA to ETH converter

Nakamoto Games
Nakamoto GamesNAKA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to ETH)

NAKAETH by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (ETH)

Date
2024. 4. 1.
ETH 0.000595
ETH 0
ETH 0.000612
ETH 0.00058
2024. 3. 31.
ETH 0.000624
ETH 0.000595
ETH 0.000626
ETH 0.000584
2024. 3. 30.
ETH 0.000624
ETH 0.000624
ETH 0.000636
ETH 0.000619
2024. 3. 29.
ETH 0.000608
ETH 0.000624
ETH 0.000631
ETH 0.000566
2024. 3. 28.
ETH 0.000601
ETH 0.000608
ETH 0.000643
ETH 0.000601
2024. 3. 27.
ETH 0.000654
ETH 0.000601
ETH 0.00067
ETH 0.000586
2024. 3. 26.
ETH 0.000766
ETH 0.000654
ETH 0.00078
ETH 0.000598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,317
4.52%
Market CapETH 1.29T
VolumeETH 51.31B
2
eth
EthereumETH
ETH 3,249.41
5.45%
Market CapETH 391.7B
VolumeETH 22.84B
4
ETH 554.1
2.86%
Market CapETH 85.6B
VolumeETH 2.42B
7
ETH 0.588409
2.30%
Market CapETH 32.42B
VolumeETH 2.2B
10
ETH 0.583235
4.47%
Market CapETH 20.64B
VolumeETH 680.73M
606
ETH 0.996892
0.20%
Market CapETH 70.84M
VolumeETH 7.91M

Data provided by Coingecko API

More Cryptocurrencies

454
ETH 0.00013403
1.94%
Market CapETH 37,327
VolumeETH 5,805
455
ETH 0.00080411
2.17%
Market CapETH 37,068
VolumeETH 1,451
456
ETH 0.00015346
0.74%
Market CapETH 36,890
VolumeETH 85
458
ETH 0.00027682
2.00%
Market CapETH 36,640
VolumeETH 923
459
ETH 0.00006721
1.03%
Market CapETH 36,600
VolumeETH 14

Data provided by Coingecko API