Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
ETH 0.00024 -2.93%
Market Cap
ETH 15,615
2.82%
Volume (24)
ETH 4,061
0.24%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
ETH 0.00024027

Price Change

ETH -0.0000072414033
2.93%
24h Low / 24h High
ETH 0.0002389 / ETH 0.00024842

Trading Volume

ETH 4,061
0.24%
Volume / Market Cap
0.26007045
Market Dominance
0.0015479005%
Market Rank
#835

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
ETH 15,615
2.82%

Fully Diluted
Market Cap

ETH 43,253
2.94%

Nakamoto Games Price Yesterday

Yesterday's Low / High
ETH 0.00024722117 / ETH 0.00024793185
Yesterday's Open / Close
ETH 0.00024722117 / ETH 0.00024793185
Yesterday's Change
2.95%
Yesterday's Volume
ETH 4,158.9523

Nakamoto Games Price History

7d Low / 7d High
ETH 0.78169304 / ETH 1.0143769
30d Low / 30d High
ETH 0.00024244803 / ETH 0.00025462522
90d Low / 90d High
ETH 0.00024244803 / ETH 0.00026585675
52 Week Low / 52 Week High
ETH 0.00024244803 / ETH 0.00028058675
All Time High10월 30일, 2021 (3 years ago)
ETH 0.00154624
84.44%
All Time Low5월 12일, 2022 (2 years ago)
ETH 0.00002878
735.80%

Data provided by Coingecko API

NAKA to ETH converter

Nakamoto Games
Nakamoto GamesNAKA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to ETH)

NAKAETH by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.000252
ETH 0
ETH 0.000254
ETH 0.000242
2025. 1. 10.
ETH 0.000248
ETH 0.000252
ETH 0.000256
ETH 0.000245
2025. 1. 9.
ETH 0.000251
ETH 0.000248
ETH 0.000255
ETH 0.000243
2025. 1. 8.
ETH 0.000269
ETH 0.000251
ETH 0.000269
ETH 0.000246
2025. 1. 7.
ETH 0.00026
ETH 0.000269
ETH 0.000269
ETH 0.000254
2025. 1. 6.
ETH 0.00027
ETH 0.00026
ETH 0.000274
ETH 0.000261
2025. 1. 5.
ETH 0.000278
ETH 0.00027
ETH 0.000281
ETH 0.000271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,437
0.33%
Market CapETH 1.87T
VolumeETH 19.22B
2
eth
EthereumETH
ETH 3,269.7
1.31%
Market CapETH 394.65B
VolumeETH 10.46B
3
ETH 2.52
2.28%
Market CapETH 145.74B
VolumeETH 5.46B
5
ETH 694.5
0.93%
Market CapETH 101.44B
VolumeETH 324.47M
6
ETH 188.2
1.44%
Market CapETH 91.16B
VolumeETH 1.89B
7
ETH 0.336706
2.58%
Market CapETH 49.77B
VolumeETH 1.59B

Data provided by Coingecko API

More Cryptocurrencies

832
ETH 0.00001746
18.31%
Market CapETH 15,724
VolumeETH 3,045
833
ETH 0
20.69%
Market CapETH 15,652
VolumeETH 8,873
834
ETH 0.00024032
2.96%
Market CapETH 15,622
VolumeETH 4,059
836
ETH 0.00156143
1.20%
Market CapETH 15,614
VolumeETH 53
838
ETH 0.00009868
1.44%
Market CapETH 15,516
VolumeETH 1

Data provided by Coingecko API