Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
JPY 278.57-2.44%
Market Cap
JPY 18.14B
2.14%
Volume (24)
JPY 4,077,517,400
0.16%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
JPY 278.57

Price Change

JPY -6.9673681
2.44%
24h Low / 24h High
JPY 275.21 / JPY 295.87

Trading Volume

JPY 4,077,517,400
0.16%
Volume / Market Cap
0.22472593
Market Dominance
0.0045981179%
Market Rank
#473

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
JPY 18,144,401,000
2.14%

Fully Diluted
Market Cap

JPY 50,258,189,000
3.41%

Nakamoto Games Price Yesterday

Yesterday's Low / High
JPY 287.5581 / JPY 290.56473
Yesterday's Open / Close
JPY 290.56473 / JPY 287.5581
Yesterday's Change
3.63%
Yesterday's Volume
JPY 3,701,701,100

Nakamoto Games Price History

7d Low / 7d High
JPY 1.7815218 / JPY 2.0839342
30d Low / 30d High
JPY 286.16137 / JPY 316.46479
90d Low / 90d High
JPY 273.61013 / JPY 316.46479
52 Week Low / 52 Week High
JPY 270.08762 / JPY 316.46479
All Time High10월 30일, 2021 (2 years ago)
JPY 764.69
63.54%
All Time Low5월 12일, 2022 (1 years ago)
JPY 7.2
3771.00%

Data provided by Coingecko API

NAKA to JPY converter

Nakamoto Games
Nakamoto GamesNAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to JPY)

NAKAJPY by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 312.945626
JPY 0
JPY 316.464789
JPY 286.161373
2024. 4. 8.
JPY 280.803764
JPY 312.945626
JPY 313.055789
JPY 273.610135
2024. 4. 7.
JPY 280.416862
JPY 280.803764
JPY 294.165155
JPY 278.474131
2024. 4. 6.
JPY 270.580448
JPY 280.416862
JPY 281.036602
JPY 270.580448
2024. 4. 5.
JPY 295.316801
JPY 270.580448
JPY 299.369996
JPY 270.087616
2024. 4. 4.
JPY 290.890959
JPY 295.316801
JPY 303.607797
JPY 280.744737
2024. 4. 3.
JPY 288.453499
JPY 290.890959
JPY 308.077548
JPY 278.079648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,269
1.17%
Market CapJPY 1.36T
VolumeJPY 17.62B
2
JPY 3,519.03
1.21%
Market CapJPY 422.67B
VolumeJPY 16.8B
4
JPY 607.74
5.49%
Market CapJPY 93.39B
VolumeJPY 1.87B
6
JPY 0.613773
0.40%
Market CapJPY 33.72B
VolumeJPY 2.1B
11
JPY 0.581454
2.99%
Market CapJPY 20.48B
VolumeJPY 497.76M
620
JPY 1.007
0.87%
Market CapJPY 70.76M
VolumeJPY 641,574

Data provided by Coingecko API

More Cryptocurrencies

470
Market CapJPY 18.31B
VolumeJPY 123.25M
471
JPY 13.15
0.00%
Market CapJPY 18.29B
VolumeJPY 432.9M
472
JPY 33.67
0.76%
Market CapJPY 18.27B
VolumeJPY 1.26B
474
JPY 910.14
3.83%
Market CapJPY 18.13B
VolumeJPY 1.9B
475
JPY 0.075875
25.37%
Market CapJPY 17.95B
VolumeJPY 1.25M

Data provided by Coingecko API