Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
JPY 122.82 -4.30%
Market Cap
JPY 7.98B
4.51%
Volume (24)
JPY 2,082,274,300
0.41%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
JPY 122.82

Price Change

JPY -5.5126013
4.30%
24h Low / 24h High
JPY 122.67 / JPY 128.76

Trading Volume

JPY 2,082,274,300
0.41%
Volume / Market Cap
0.26083366
Market Dominance
0.0013771502%
Market Rank
#830

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
JPY 7,983,150,500
4.51%

Fully Diluted
Market Cap

JPY 22,112,535,000
4.59%

Nakamoto Games Price Yesterday

Yesterday's Low / High
JPY 128.15298 / JPY 129.36028
Yesterday's Open / Close
JPY 128.15298 / JPY 129.36028
Yesterday's Change
4.61%
Yesterday's Volume
JPY 2,155,891,900

Nakamoto Games Price History

7d Low / 7d High
JPY 0.78169304 / JPY 1.0143769
30d Low / 30d High
JPY 124.82861 / JPY 131.00727
90d Low / 90d High
JPY 123.58528 / JPY 140.95531
52 Week Low / 52 Week High
JPY 123.58528 / JPY 160.49745
All Time High10월 30일, 2021 (3 years ago)
JPY 764.69
83.94%
All Time Low5월 12일, 2022 (2 years ago)
JPY 7.2
1604.90%

Data provided by Coingecko API

NAKA to JPY converter

Nakamoto Games
Nakamoto GamesNAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to JPY)

NAKAJPY by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 129.732996
JPY 0
JPY 130.148628
JPY 124.828608
2025. 1. 10.
JPY 126.449873
JPY 129.732996
JPY 133.517566
JPY 126.355195
2025. 1. 9.
JPY 132.2549
JPY 126.449873
JPY 134.608467
JPY 123.58528
2025. 1. 8.
JPY 143.66603
JPY 132.2549
JPY 143.66603
JPY 130.540779
2025. 1. 7.
JPY 151.322612
JPY 143.66603
JPY 152.778878
JPY 141.224054
2025. 1. 6.
JPY 154.829025
JPY 151.322612
JPY 159.798604
JPY 151.689652
2025. 1. 5.
JPY 159.677767
JPY 154.829025
JPY 160.49745
JPY 155.15176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,941
0.88%
Market CapJPY 1.86T
VolumeJPY 18.93B
2
JPY 3,242.96
1.56%
Market CapJPY 390.17B
VolumeJPY 10.48B
3
JPY 2.5
1.88%
Market CapJPY 143.55B
VolumeJPY 5.07B
5
JPY 691.19
1.12%
Market CapJPY 100.79B
VolumeJPY 310.41M
6
JPY 187.08
1.05%
Market CapJPY 90.49B
VolumeJPY 1.85B
7
JPY 0.333353
2.96%
Market CapJPY 49.08B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

827
JPY 807.25
0.38%
Market CapJPY 8.07B
VolumeJPY 57.24M
828
JPY 245.65
2.67%
Market CapJPY 8.05B
VolumeJPY 313.75M
829
Market CapJPY 8.02B
VolumeJPY 2.26B
831
JPY 122.86
4.26%
Market CapJPY 7.98B
VolumeJPY 2.08B
832
JPY 7.97
6.49%
Market CapJPY 7.98B
VolumeJPY 483.81M

Data provided by Coingecko API