Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
JPY 85.46 -3.65%
Market Cap
JPY 5.55B
4.06%
Volume (24)
JPY 1,889,549,600
0.60%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
JPY 85.46

Price Change

JPY -3.2327817
3.65%
24h Low / 24h High
JPY 81.76 / JPY 89.71

Trading Volume

JPY 1,889,549,600
0.60%
Volume / Market Cap
0.34040617
Market Dominance
0.0010729762%
Market Rank
#874

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
JPY 5,550,867,700
4.06%

Fully Diluted
Market Cap

JPY 15,375,353,000
2.16%

Nakamoto Games Price Yesterday

Yesterday's Low / High
JPY 86.73065 / JPY 87.87493
Yesterday's Open / Close
JPY 86.73065 / JPY 87.87493
Yesterday's Change
2.11%
Yesterday's Volume
JPY 1,957,471,800

Nakamoto Games Price History

7d Low / 7d High
JPY 0.41228301 / JPY 0.64026767
30d Low / 30d High
JPY 77.115672 / JPY 90.20107
90d Low / 90d High
JPY 72.378557 / JPY 90.20107
52 Week Low / 52 Week High
JPY 62.376347 / JPY 96.86928
All Time High10월 30일, 2021 (3 years ago)
JPY 764.69
88.83%
All Time Low5월 12일, 2022 (2 years ago)
JPY 7.2
1085.59%

Data provided by Coingecko API

NAKA to JPY converter

Nakamoto Games
Nakamoto GamesNAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to JPY)

NAKAJPY by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 78.490424
JPY 0
JPY 90.20107
JPY 78.490424
2025. 2. 11.
JPY 82.236528
JPY 78.490424
JPY 83.375772
JPY 77.115672
2025. 2. 10.
JPY 74.561529
JPY 82.236528
JPY 82.586619
JPY 72.378557
2025. 2. 9.
JPY 83.310075
JPY 74.561529
JPY 83.310075
JPY 74.152109
2025. 2. 8.
JPY 66.01368
JPY 83.310075
JPY 96.86928
JPY 62.376347
2025. 2. 7.
JPY 67.891805
JPY 66.01368
JPY 71.941198
JPY 64.84871
2025. 2. 6.
JPY 74.44574
JPY 67.891805
JPY 76.24533
JPY 64.506343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 50 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,782
0.05%
Market CapJPY 1.9T
VolumeJPY 51.77B
2
JPY 2,655.33
1.10%
Market CapJPY 320.31B
VolumeJPY 27.51B
4
JPY 2.43
0.52%
Market CapJPY 140.81B
VolumeJPY 4.79B
5
JPY 701.47
8.70%
Market CapJPY 102.56B
VolumeJPY 3.46B
6
JPY 190.86
2.87%
Market CapJPY 93.27B
VolumeJPY 4.93B
8
JPY 0.255868
0.13%
Market CapJPY 37.91B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

869
JPY 139.37
7.45%
Market CapJPY 5.58B
VolumeJPY 563,975
871
JPY 176.58
0.42%
Market CapJPY 5.57B
VolumeJPY 8.08M
867
JPY 8.49
0.40%
Market CapJPY 5.57B
VolumeJPY 117.55M
873
JPY 42.71
2.70%
Market CapJPY 5.55B
VolumeJPY 4.18B
872
JPY 0.00001318
0.09%
Market CapJPY 5.54B
VolumeJPY 90.95M

Data provided by Coingecko API