Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
INR 96.49+ 1.01%
Market Cap
INR 6.27B
0.94%
Volume (24)
INR 1,196,267,600
2.14%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
INR 96.49

Price Change

INR 0.966212
1.01%
24h Low / 24h High
INR 92.14 / INR 97.74

Trading Volume

INR 1,196,267,600
2.14%
Volume / Market Cap
0.19083185
Market Dominance
0.0021639273%
Market Rank
#682

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
INR 6,268,699,700
0.94%

Fully Diluted
Market Cap

INR 17,363,676,000
2.86%

Nakamoto Games Price Yesterday

Yesterday's Low / High
INR 93.685998 / INR 93.879021
Yesterday's Open / Close
INR 93.879021 / INR 93.685998
Yesterday's Change
2.89%
Yesterday's Volume
INR 1,075,309,100

Nakamoto Games Price History

7d Low / 7d High
INR 0.91585438 / INR 1.2992525
30d Low / 30d High
INR 83.573484 / INR 96.425308
90d Low / 90d High
INR 81.931679 / INR 96.425308
52 Week Low / 52 Week High
INR 77.878886 / INR 110.28935
All Time High10월 30일, 2021 (3 years ago)
INR 502.54
81.07%
All Time Low9월 28일, 2022 (2 years ago)
INR 4.12
2206.12%

Data provided by Coingecko API

NAKA to INR converter

Nakamoto Games
Nakamoto GamesNAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to INR)

NAKAINR by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (INR)

Date
2024. 12. 24.
INR 88.419021
INR 0
INR 96.425308
INR 86.871421
2024. 12. 23.
INR 84.667593
INR 88.419021
INR 90.126895
INR 82.500296
2024. 12. 22.
INR 83.707128
INR 84.667593
INR 88.592055
INR 81.931679
2024. 12. 21.
INR 91.573344
INR 83.707128
INR 94.963462
INR 83.590707
2024. 12. 20.
INR 92.452147
INR 91.573344
INR 93.730201
INR 77.878886
2024. 12. 19.
INR 101.93842
INR 92.452147
INR 106.339341
INR 89.534524
2024. 12. 18.
INR 108.667948
INR 101.93842
INR 110.289346
INR 102.541928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,432
0.17%
Market CapINR 1.95T
VolumeINR 35.01B
2
INR 3,462.22
0.97%
Market CapINR 416.97B
VolumeINR 19.52B
4
INR 2.28
2.46%
Market CapINR 130.51B
VolumeINR 3.79B
5
INR 700.68
0.70%
Market CapINR 102.21B
VolumeINR 871.74M
6
INR 197.89
1.04%
Market CapINR 94.85B
VolumeINR 3.6B
7
INR 0.329306
1.38%
Market CapINR 48.49B
VolumeINR 2.79B

Data provided by Coingecko API

More Cryptocurrencies

680
Market CapINR 6.31B
VolumeINR 713.82M
679
INR 18.74
6.04%
Market CapINR 6.3B
VolumeINR 201.4M
684
Market CapINR 6.29B
VolumeINR 242.7M
681
INR 113.94
3.93%
Market CapINR 6.28B
VolumeINR 3.69B
685
INR 10.6
2.03%
Market CapINR 6.25B
VolumeINR 903.78M

Data provided by Coingecko API