Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
INR 158.75-5.47%
Market Cap
INR 10.26B
6.05%
Volume (24)
INR 1,987,177,900
1.70%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
INR 158.75

Price Change

INR -9.1867522
5.47%
24h Low / 24h High
INR 155.77 / INR 174.02

Trading Volume

INR 1,987,177,900
1.70%
Volume / Market Cap
0.19358945
Market Dominance
0.0047288873%
Market Rank
#468

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
INR 10,264,908,000
6.05%

Fully Diluted
Market Cap

INR 28,432,777,000
7.94%

Nakamoto Games Price Yesterday

Yesterday's Low / High
INR 171.4269 / INR 171.75075
Yesterday's Open / Close
INR 171.75075 / INR 171.4269
Yesterday's Change
7.48%
Yesterday's Volume
INR 2,121,419,200

Nakamoto Games Price History

7d Low / 7d High
INR 1.7815218 / INR 2.0839342
30d Low / 30d High
INR 150.09683 / INR 171.75075
90d Low / 90d High
INR 148.39554 / INR 171.75075
52 Week Low / 52 Week High
INR 137.84723 / INR 171.75075
All Time High10월 30일, 2021 (2 years ago)
INR 502.54
68.80%
All Time Low9월 28일, 2022 (1 years ago)
INR 4.12
3702.07%

Data provided by Coingecko API

NAKA to INR converter

Nakamoto Games
Nakamoto GamesNAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to INR)

NAKAINR by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (INR)

Date
2024. 4. 8.
INR 154.171619
INR 0
INR 171.750749
INR 150.096826
2024. 4. 7.
INR 154.070785
INR 154.171619
INR 161.624575
INR 152.951919
2024. 4. 6.
INR 148.666316
INR 154.070785
INR 154.411291
INR 148.666316
2024. 4. 5.
INR 162.826069
INR 148.666316
INR 165.490329
INR 148.395537
2024. 4. 4.
INR 159.995804
INR 162.826069
INR 166.819728
INR 154.444977
2024. 4. 3.
INR 158.645941
INR 159.995804
INR 169.394271
INR 152.984287
2024. 4. 2.
INR 165.829919
INR 158.645941
INR 167.70549
INR 137.847231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,874
4.22%
Market CapINR 1.36T
VolumeINR 36.36B
2
INR 3,507.67
4.65%
Market CapINR 421.17B
VolumeINR 19.57B
4
INR 578.64
1.86%
Market CapINR 89.03B
VolumeINR 1.65B
6
INR 0.622049
0.42%
Market CapINR 34.21B
VolumeINR 2.33B
11
INR 0.602081
1.91%
Market CapINR 21.25B
VolumeINR 487.47M
624
INR 1.002
0.44%
Market CapINR 70.8M
VolumeINR 717,330

Data provided by Coingecko API

More Cryptocurrencies

463
INR 173.96
0.34%
Market CapINR 10.4B
VolumeINR 2.68B
466
INR 103.17
4.12%
Market CapINR 10.34B
VolumeINR 282.72M
467
INR 204.02
2.42%
Market CapINR 10.29B
VolumeINR 91.73M
469
INR 63.16
0.43%
Market CapINR 10.24B
VolumeINR 261,496
471
INR 83.19
0.02%
Market CapINR 10.21B
VolumeINR 82.01M

Data provided by Coingecko API