Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
INR 42.45 -8.38%
Market Cap
INR 2.73B
9.00%
Volume (24)
INR 980,201,230
1.11%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
INR 42.45

Price Change

INR -3.8847834
8.38%
24h Low / 24h High
INR 41.92 / INR 47.65

Trading Volume

INR 980,201,230
1.11%
Volume / Market Cap
0.35847904
Market Dominance
0.00086576601%
Market Rank
#949

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
INR 2,734,333,500
9.00%

Fully Diluted
Market Cap

INR 7,573,832,400
3.22%

Nakamoto Games Price Yesterday

Yesterday's Low / High
INR 43.052412 / INR 43.902411
Yesterday's Open / Close
INR 43.902411 / INR 43.052412
Yesterday's Change
2.36%
Yesterday's Volume
INR 986,976,540

Nakamoto Games Price History

7d Low / 7d High
INR 0.45678909 / INR 0.67239938
30d Low / 30d High
INR 43.052412 / INR 49.757153
90d Low / 90d High
INR 39.704681 / INR 54.370917
52 Week Low / 52 Week High
INR 39.704681 / INR 58.219143
All Time High10월 30일, 2021 (3 years ago)
INR 502.54
91.62%
All Time Low9월 28일, 2022 (2 years ago)
INR 4.12
921.36%

Data provided by Coingecko API

NAKA to INR converter

Nakamoto Games
Nakamoto GamesNAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to INR)

NAKAINR by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (INR)

Date
2025. 2. 4.
INR 47.816828
INR 0
INR 47.816828
INR 43.052412
2025. 2. 3.
INR 46.534671
INR 47.816828
INR 49.757153
INR 39.704681
2025. 2. 2.
INR 51.112216
INR 46.534671
INR 51.883513
INR 46.111579
2025. 2. 1.
INR 54.725958
INR 51.112216
INR 55.641846
INR 51.254899
2025. 1. 31.
INR 54.184676
INR 54.725958
INR 56.885584
INR 53.394643
2025. 1. 30.
INR 52.121043
INR 54.184676
INR 58.219143
INR 52.023934
2025. 1. 29.
INR 53.019485
INR 52.121043
INR 54.935656
INR 51.743968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 23 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,762
0.73%
Market CapINR 1.94T
VolumeINR 67.12B
2
INR 2,760.26
1.92%
Market CapINR 332.75B
VolumeINR 45.81B
3
INR 2.5
0.60%
Market CapINR 144.53B
VolumeINR 9.5B
5
INR 204.59
0.29%
Market CapINR 99.65B
VolumeINR 7.04B
6
INR 571.68
0.09%
Market CapINR 83.43B
VolumeINR 1.3B
8
INR 0.264508
0.67%
Market CapINR 39.13B
VolumeINR 3.05B

Data provided by Coingecko API

More Cryptocurrencies

944
INR 15.91
5.76%
Market CapINR 2.75B
VolumeINR 681.86M
946
INR 4.25
0%
Market CapINR 2.66B
VolumeINR 351,988
947
INR 0.727794
2.38%
Market CapINR 2.74B
VolumeINR 7.61M
948
INR 2.72
3.89%
Market CapINR 2.73B
VolumeINR 266.06M
945
INR 12.71
9.77%
Market CapINR 2.73B
VolumeINR 47.75M

Data provided by Coingecko API