Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
INR 30.13 -13.23%
Market Cap
INR 1.95B
13.74%
Volume (24)
INR 738,334,390
0.18%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
INR 30.13

Price Change

INR -4.5939104
13.23%
24h Low / 24h High
INR 29.42 / INR 34.72

Trading Volume

INR 738,334,390
0.18%
Volume / Market Cap
0.37934264
Market Dominance
0.00071850582%
Market Rank
#987

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
INR 1,946,352,200
13.74%

Fully Diluted
Market Cap

INR 5,391,202,500
13.02%

Nakamoto Games Price Yesterday

Yesterday's Low / High
INR 34.408129 / INR 34.461124
Yesterday's Open / Close
INR 34.408129 / INR 34.461124
Yesterday's Change
12.50%
Yesterday's Volume
INR 767,829,530

Nakamoto Games Price History

7d Low / 7d High
INR 0.35400581 / INR 0.49890897
30d Low / 30d High
INR 33.417294 / INR 36.162695
90d Low / 90d High
INR 33.417294 / INR 37.963228
52 Week Low / 52 Week High
INR 33.417294 / INR 43.640316
All Time High10월 30일, 2021 (3 years ago)
INR 502.54
94.08%
All Time Low9월 28일, 2022 (2 years ago)
INR 4.12
621.84%

Data provided by Coingecko API

NAKA to INR converter

Nakamoto Games
Nakamoto GamesNAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to INR)

NAKAINR by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (INR)

Date
2025. 3. 8.
INR 34.549242
INR 0
INR 35.256204
INR 33.417294
2025. 3. 7.
INR 36.263712
INR 34.549242
INR 36.715267
INR 34.56355
2025. 3. 6.
INR 37.443308
INR 36.263712
INR 37.963228
INR 36.084055
2025. 3. 5.
INR 35.451659
INR 37.443308
INR 37.769478
INR 33.911626
2025. 3. 4.
INR 38.15755
INR 35.451659
INR 38.15755
INR 33.823933
2025. 3. 3.
INR 43.410825
INR 38.15755
INR 43.410825
INR 37.730909
2025. 3. 2.
INR 39.883076
INR 43.410825
INR 43.640316
INR 38.855052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 46 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,868
3.99%
Market CapINR 1.64T
VolumeINR 25.26B
2
INR 2,046.3
7.89%
Market CapINR 246.54B
VolumeINR 14.95B
4
INR 2.17
7.59%
Market CapINR 126.03B
VolumeINR 4.45B
5
INR 561.83
6.12%
Market CapINR 81.88B
VolumeINR 710.26M
6
INR 129.56
6.36%
Market CapINR 65.8B
VolumeINR 3.34B
9
INR 0.171755
11.85%
Market CapINR 25.44B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

985
INR 38.25
16.91%
Market CapINR 1.97B
VolumeINR 2.12M
989
INR 4.7
5.29%
Market CapINR 1.97B
VolumeINR 36.46M
986
INR 2.82
1.25%
Market CapINR 1.96B
VolumeINR 422.79M
988
INR 24.78
4.25%
Market CapINR 1.95B
VolumeINR 7.19M
990
INR 9,692.3
0.32%
Market CapINR 1.95B
VolumeINR 16.14M

Data provided by Coingecko API