Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
0.548613+ 1.29%
Market Cap
€35.55M
0.30%
Volume (24)
13,105,965
0.70%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
€0.548613

Price Change

€0.00697827
1.29%
24h Low / 24h High
€0.445431 / €0.556276

Trading Volume

€13,105,965
0.70%
Volume / Market Cap
0.3686641
Market Dominance
0.0010157094%
Market Rank
#885

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
€35,549,881
0.30%

Fully Diluted
Market Cap

€98,469,641
3.23%

Nakamoto Games Price Yesterday

Yesterday's Low / High
€0.51937545 / €0.54049197
Yesterday's Open / Close
€0.51937545 / €0.54049197
Yesterday's Change
3.52%
Yesterday's Volume
€11,727,927

Nakamoto Games Price History

7d Low / 7d High
€0.45678909 / €0.68289961
30d Low / 30d High
€0.51937545 / €0.59062514
90d Low / 90d High
€0.51937545 / €0.64453246
52 Week Low / 52 Week High
€0.51937545 / €0.65501955
All Time High10월 30일, 2021 (3 years ago)
€5.8
90.48%
All Time Low9월 28일, 2022 (2 years ago)
€0.05255
951.10%

Data provided by Coingecko API

NAKA to EUR converter

Nakamoto Games
Nakamoto GamesNAKA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to EUR)

NAKAEUR by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (EUR)

Date
2025. 2. 2.
€0.56979
€0
€0.577354
€0.519375
2025. 2. 1.
€0.609207
€0.56979
€0.619403
€0.57138
2025. 1. 31.
€0.60147
€0.609207
€0.632142
€0.593108
2025. 1. 30.
€0.577072
€0.60147
€0.644532
€0.575881
2025. 1. 29.
€0.587246
€0.577072
€0.609465
€0.574598
2025. 1. 28.
€0.638356
€0.587246
€0.65502
€0.58
2025. 1. 27.
€0.62186
€0.638356
€0.625412
€0.572602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 35 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,154
4.91%
Market Cap€2.02T
Volume€115B
2
2,865.95
1.61%
Market Cap€345.14B
Volume€100.81B
3
2.72
4.26%
Market Cap€156.64B
Volume€33.09B
5
216.61
6.56%
Market Cap€105.48B
Volume€17.94B
6
616.55
0.64%
Market Cap€89.96B
Volume€3.74B
8
0.29
7.10%
Market Cap€42.73B
Volume€11.22B

Data provided by Coingecko API

More Cryptocurrencies

879
0.08
4.63%
Market Cap€34.41M
Volume€293,092
Market Cap€35.73M
Volume€273,755
883
Market Cap€35.71M
Volume€22.28M
884
0.02
0.66%
Market Cap€35.65M
Volume€0
882
0.03
11.89%
Market Cap€35.55M
Volume€1.32M

Data provided by Coingecko API