Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
1.73+0.57%
Market Cap
€112.86M
0.77%
Volume (24)
24,852,629
0.80%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
€1.73

Price Change

€0.00975734
0.57%
24h Low / 24h High
€1.67 / €1.79

Trading Volume

€24,852,629
0.80%
Volume / Market Cap
0.22021157
Market Dominance
0.0046935279%
Market Rank
#469

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
€112,857,960
0.77%

Fully Diluted
Market Cap

€312,605,360
0.96%

Nakamoto Games Price Yesterday

Yesterday's Low / High
€1.7078609 / €1.7325581
Yesterday's Open / Close
€1.7325581 / €1.7078609
Yesterday's Change
0.57%
Yesterday's Volume
€24,918,959

Nakamoto Games Price History

7d Low / 7d High
€1.7815218 / €2.0839342
30d Low / 30d High
€1.6959027 / €1.7817698
90d Low / 90d High
€1.6640805 / €1.9197119
52 Week Low / 52 Week High
€1.6429194 / €1.9197119
All Time High10월 30일, 2021 (2 years ago)
€5.8
70.02%
All Time Low9월 28일, 2022 (1 years ago)
€0.05255
3209.57%

Data provided by Coingecko API

NAKA to EUR converter

Nakamoto Games
Nakamoto GamesNAKA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to EUR)

NAKAEUR by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (EUR)

Date
2024. 4. 10.
€1.739218
€0
€1.78177
€1.695903
2024. 4. 9.
€1.897296
€1.739218
€1.919712
€1.738248
2024. 4. 8.
€1.709794
€1.897296
€1.898738
€1.66408
2024. 4. 7.
€1.705751
€1.709794
€1.78851
€1.695308
2024. 4. 6.
€1.645917
€1.705751
€1.709521
€1.645917
2024. 4. 5.
€1.801005
€1.645917
€1.82984
€1.642919
2024. 4. 4.
€1.770653
€1.801005
€1.843956
€1.707096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 34 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,737
2.95%
Market Cap€1.39T
Volume€38.46B
2
3,541.08
1.78%
Market Cap€425.12B
Volume€18.01B
4
608.2
5.34%
Market Cap€93.45B
Volume€2.29B
6
0.62
2.13%
Market Cap€34.12B
Volume€2.37B
11
0.59
0.59%
Market Cap€20.77B
Volume€498.78M
628
1.01
0.56%
Market Cap€70.75M
Volume€689,766

Data provided by Coingecko API

More Cryptocurrencies

467
0.87
5.06%
Market Cap€114.44M
Volume€2.01M
466
4.82
4.22%
Market Cap€113.89M
Volume€2.75M
470
5.69
1.07%
Market Cap€113.09M
Volume€11.08M
468
Market Cap€112.72M
Volume€76.94M
476
0.01
8.39%
Market Cap€112.44M
Volume€901,755

Data provided by Coingecko API