Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
GBP 0.884427 -1.24%
Market Cap
GBP 57.27M
1.63%
Volume (24)
GBP 11,189,342
2.17%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
GBP 0.884427

Price Change

GBP -0.011135623
1.24%
24h Low / 24h High
GBP 0.859589 / GBP 0.904185

Trading Volume

GBP 11,189,342
2.17%
Volume / Market Cap
0.19537841
Market Dominance
0.0021150096%
Market Rank
#697

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
GBP 57,270,106
1.63%

Fully Diluted
Market Cap

GBP 158,632,510
0.37%

Nakamoto Games Price Yesterday

Yesterday's Low / High
GBP 0.87706246 / GBP 0.87907999
Yesterday's Open / Close
GBP 0.87907999 / GBP 0.87706246
Yesterday's Change
0.72%
Yesterday's Volume
GBP 10,069,158

Nakamoto Games Price History

7d Low / 7d High
GBP 0.91585438 / GBP 1.2992525
30d Low / 30d High
GBP 0.78383417 / GBP 0.90418523
90d Low / 90d High
GBP 0.7675038 / GBP 0.90418523
52 Week Low / 52 Week High
GBP 0.73232998 / GBP 1.0219024
All Time High10월 30일, 2021 (3 years ago)
GBP 4.9
81.96%
All Time Low5월 12일, 2022 (2 years ago)
GBP 0.04594157
1824.57%

Data provided by Coingecko API

NAKA to GBP converter

Nakamoto Games
Nakamoto GamesNAKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to GBP)

NAKAGBP by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.829037
GBP 0
GBP 0.904185
GBP 0.814303
2024. 12. 23.
GBP 0.792893
GBP 0.829037
GBP 0.844769
GBP 0.77396
2024. 12. 22.
GBP 0.784136
GBP 0.792893
GBP 0.829896
GBP 0.767504
2024. 12. 21.
GBP 0.857542
GBP 0.784136
GBP 0.889289
GBP 0.783045
2024. 12. 20.
GBP 0.869118
GBP 0.857542
GBP 0.882253
GBP 0.73233
2024. 12. 19.
GBP 0.951866
GBP 0.869118
GBP 0.993796
GBP 0.841214
2024. 12. 18.
GBP 1.006729
GBP 0.951866
GBP 1.021902
GBP 0.949501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 36 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,256
0.58%
Market CapGBP 1.95T
VolumeGBP 32.51B
2
GBP 3,451.88
1.39%
Market CapGBP 415.83B
VolumeGBP 19.78B
4
GBP 2.27
2.03%
Market CapGBP 130.1B
VolumeGBP 3.82B
5
GBP 699.63
0.69%
Market CapGBP 102.1B
VolumeGBP 874.2M
6
GBP 197.57
0.55%
Market CapGBP 94.74B
VolumeGBP 3.64B
7
GBP 0.328325
1.82%
Market CapGBP 48.35B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

696
GBP 2.4
2.46%
Market CapGBP 57.52M
VolumeGBP 7,999
693
GBP 0.38383
2.81%
Market CapGBP 57.3M
VolumeGBP 10.31M
706
GBP 0.058282
28.89%
Market CapGBP 57.27M
VolumeGBP 26.3M
699
GBP 0.00000006
3.11%
Market CapGBP 57.26M
VolumeGBP 3.97M
698
GBP 0.791935
0.17%
Market CapGBP 57.25M
VolumeGBP 879,681

Data provided by Coingecko API