Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
GBP 0.821386 -9.89%
Market Cap
GBP 53.66M
9.33%
Volume (24)
GBP 25,968,172
1.34%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
GBP 0.821386

Price Change

GBP -0.090123216
9.89%
24h Low / 24h High
GBP 0.785159 / GBP 0.91151

Trading Volume

GBP 25,968,172
1.34%
Volume / Market Cap
0.48391745
Market Dominance
0.0026251998%
Market Rank
#630

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
GBP 53,662,400
9.33%

Fully Diluted
Market Cap

GBP 148,639,520
5.90%

Nakamoto Games Price Yesterday

Yesterday's Low / High
GBP 0.87266788 / GBP 0.88244112
Yesterday's Open / Close
GBP 0.87266788 / GBP 0.88244112
Yesterday's Change
6.40%
Yesterday's Volume
GBP 29,972,729

Nakamoto Games Price History

7d Low / 7d High
GBP 1.0040439 / GBP 1.3023837
30d Low / 30d High
GBP 0.83042853 / GBP 0.94020504
90d Low / 90d High
GBP 0.83042853 / GBP 1.0122634
52 Week Low / 52 Week High
GBP 0.78474595 / GBP 1.0122634
All Time High10월 30일, 2021 (3 years ago)
GBP 4.9
83.25%
All Time Low5월 12일, 2022 (2 years ago)
GBP 0.04594157
1687.27%

Data provided by Coingecko API

NAKA to GBP converter

Nakamoto Games
Nakamoto GamesNAKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to GBP)

NAKAGBP by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.898695
GBP 0
GBP 0.940205
GBP 0.830429
2024. 11. 12.
GBP 0.994641
GBP 0.898695
GBP 0.994641
GBP 0.868845
2024. 11. 11.
GBP 0.919182
GBP 0.994641
GBP 1.012263
GBP 0.890415
2024. 11. 10.
GBP 0.854571
GBP 0.919182
GBP 0.930364
GBP 0.854571
2024. 11. 9.
GBP 0.862873
GBP 0.854571
GBP 0.878374
GBP 0.803335
2024. 11. 8.
GBP 0.822146
GBP 0.862873
GBP 0.864573
GBP 0.811278
2024. 11. 7.
GBP 0.80848
GBP 0.822146
GBP 0.831643
GBP 0.784746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,520
2.69%
Market CapGBP 1.75T
VolumeGBP 86.69B
2
GBP 3,117.6
2.12%
Market CapGBP 375.42B
VolumeGBP 38.32B
4
GBP 213.89
0.64%
Market CapGBP 100.89B
VolumeGBP 10.78B
5
GBP 633.64
2.94%
Market CapGBP 92.43B
VolumeGBP 3.12B
6
GBP 0.390408
0.58%
Market CapGBP 57.28B
VolumeGBP 18B
7
GBP 0.775134
12.69%
Market CapGBP 44.03B
VolumeGBP 8.17B

Data provided by Coingecko API

More Cryptocurrencies

623
GBP 0.819724
2.01%
Market CapGBP 51.96M
VolumeGBP 12.51M
624
GBP 0.00734362
8.50%
Market CapGBP 54.41M
VolumeGBP 18,137
625
GBP 0.784653
0.24%
Market CapGBP 54.37M
VolumeGBP 2.51M
626
GBP 0.896932
2.39%
Market CapGBP 54.17M
VolumeGBP 6.78M
627
GBP 0.01093425
3.41%
Market CapGBP 54.07M
VolumeGBP 5.25M

Data provided by Coingecko API