Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
GBP 1.73-0.78%
Market Cap
GBP 112.07M
0.66%
Volume (24)
GBP 22,451,417
0.70%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
GBP 1.73

Price Change

GBP -0.013647198
0.78%
24h Low / 24h High
GBP 1.72 / GBP 1.81

Trading Volume

GBP 22,451,417
0.70%
Volume / Market Cap
0.20033371
Market Dominance
0.005071466%
Market Rank
#432

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
GBP 112,070,090
0.66%

Fully Diluted
Market Cap

GBP 310,423,030
1.86%

Nakamoto Games Price Yesterday

Yesterday's Low / High
GBP 1.7500142 / GBP 1.7644947
Yesterday's Open / Close
GBP 1.7644947 / GBP 1.7500142
Yesterday's Change
1.55%
Yesterday's Volume
GBP 24,256,379

Nakamoto Games Price History

7d Low / 7d High
GBP 2.0048602 / GBP 2.8179503
30d Low / 30d High
GBP 1.6763417 / GBP 1.7745347
90d Low / 90d High
GBP 1.5884608 / GBP 1.9183965
52 Week Low / 52 Week High
GBP 1.5884608 / GBP 2.2290156
All Time High10월 30일, 2021 (2 years ago)
GBP 4.9
64.92%
All Time Low5월 12일, 2022 (1 years ago)
GBP 0.04594157
3642.31%

Data provided by Coingecko API

NAKA to GBP converter

Nakamoto Games
Nakamoto GamesNAKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to GBP)

NAKAGBP by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (GBP)

Date
2024. 3. 30.
GBP 1.733648
GBP 0
GBP 1.774535
GBP 1.723416
2024. 3. 29.
GBP 1.716066
GBP 1.733648
GBP 1.77008
GBP 1.588461
2024. 3. 28.
GBP 1.667966
GBP 1.716066
GBP 1.824584
GBP 1.667966
2024. 3. 27.
GBP 1.858553
GBP 1.667966
GBP 1.918396
GBP 1.619851
2024. 3. 26.
GBP 2.176399
GBP 1.858553
GBP 2.229016
GBP 1.684731
2024. 3. 25.
GBP 2.109582
GBP 2.176399
GBP 2.197285
GBP 2.081718
2024. 3. 24.
GBP 2.007361
GBP 2.109582
GBP 2.206932
GBP 2.007361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,512
0.79%
Market CapGBP 1.39T
VolumeGBP 17.84B
2
GBP 3,626.46
2.91%
Market CapGBP 435.12B
VolumeGBP 10.02B
4
GBP 604.03
0.57%
Market CapGBP 92.78B
VolumeGBP 969.14M
7
GBP 0.625762
0.83%
Market CapGBP 34.37B
VolumeGBP 753.53M
10
GBP 0.644918
0.70%
Market CapGBP 22.74B
VolumeGBP 310.47M
580
GBP 1.007
0.17%
Market CapGBP 85M
VolumeGBP 5.66M

Data provided by Coingecko API

More Cryptocurrencies

429
GBP 0.065849
2.81%
Market CapGBP 113.22M
VolumeGBP 738,395
430
GBP 0.254474
2.75%
Market CapGBP 113.01M
VolumeGBP 4.22M
431
GBP 0.265562
0.19%
Market CapGBP 112.76M
VolumeGBP 1.42M
433
GBP 0.849984
3.27%
Market CapGBP 111.83M
VolumeGBP 3.24M
434
GBP 0.0117248
17.80%
Market CapGBP 111.65M
VolumeGBP 9.4M

Data provided by Coingecko API