Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
GBP 0.353215 -10.25%
Market Cap
GBP 23.14M
9.57%
Volume (24)
GBP 7,600,559
0.54%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
GBP 0.353215

Price Change

GBP -0.040354737
10.25%
24h Low / 24h High
GBP 0.353868 / GBP 0.399097

Trading Volume

GBP 7,600,559
0.54%
Volume / Market Cap
0.32852732
Market Dominance
0.0008698644%
Market Rank
#931

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
GBP 23,135,242
9.57%

Fully Diluted
Market Cap

GBP 64,082,325
9.80%

Nakamoto Games Price Yesterday

Yesterday's Low / High
GBP 0.3942866 / GBP 0.39511008
Yesterday's Open / Close
GBP 0.39511008 / GBP 0.3942866
Yesterday's Change
10.51%
Yesterday's Volume
GBP 9,293,142.7

Nakamoto Games Price History

7d Low / 7d High
GBP 0.46931802 / GBP 0.52482648
30d Low / 30d High
GBP 0.3942866 / GBP 0.41446325
90d Low / 90d High
GBP 0.37918281 / GBP 0.41446325
52 Week Low / 52 Week High
GBP 0.37243999 / GBP 0.43103489
All Time High10월 30일, 2021 (3 years ago)
GBP 4.9
92.69%
All Time Low5월 12일, 2022 (2 years ago)
GBP 0.04594157
679.52%

Data provided by Coingecko API

NAKA to GBP converter

Nakamoto Games
Nakamoto GamesNAKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to GBP)

NAKAGBP by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.397993
GBP 0
GBP 0.414463
GBP 0.394287
2025. 2. 22.
GBP 0.384194
GBP 0.397993
GBP 0.408144
GBP 0.384194
2025. 2. 21.
GBP 0.388099
GBP 0.384194
GBP 0.413682
GBP 0.379183
2025. 2. 20.
GBP 0.383163
GBP 0.388099
GBP 0.39161
GBP 0.380723
2025. 2. 19.
GBP 0.384944
GBP 0.383163
GBP 0.392009
GBP 0.374081
2025. 2. 18.
GBP 0.410407
GBP 0.384944
GBP 0.412721
GBP 0.37244
2025. 2. 17.
GBP 0.424393
GBP 0.410407
GBP 0.431035
GBP 0.409845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,041
4.13%
Market CapGBP 1.83T
VolumeGBP 31.87B
2
GBP 2,517.81
10.70%
Market CapGBP 303.95B
VolumeGBP 30.64B
4
GBP 2.29
10.83%
Market CapGBP 132.61B
VolumeGBP 6.97B
5
GBP 613.91
6.50%
Market CapGBP 89.72B
VolumeGBP 1.12B
6
GBP 141.82
15.23%
Market CapGBP 70.48B
VolumeGBP 8.01B
8
GBP 0.210787
12.92%
Market CapGBP 31.26B
VolumeGBP 2.35B

Data provided by Coingecko API

More Cryptocurrencies

928
GBP 0.17898
16.81%
Market CapGBP 23.37M
VolumeGBP 13.12M
930
GBP 0.00272019
7.78%
Market CapGBP 23.29M
VolumeGBP 40,004
929
GBP 0.04571635
12.04%
Market CapGBP 23.19M
VolumeGBP 5.01M
932
GBP 0.02138709
1.41%
Market CapGBP 23.1M
VolumeGBP 2,321
933
Market CapGBP 22.98M
VolumeGBP 26,289

Data provided by Coingecko API