Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
BRL 2.18+ 11.03%
Market Cap
BRL 142.41M
11.06%
Volume (24)
BRL 59,452,680
0.51%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
BRL 2.18

Price Change

BRL 0.216806
11.03%
24h Low / 24h High
BRL 1.95 / BRL 2.24

Trading Volume

BRL 59,452,680
0.51%
Volume / Market Cap
0.41746529
Market Dominance
0.00067999658%
Market Rank
#1178

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
BRL 142,413,470
11.06%

Fully Diluted
Market Cap

BRL 394,471,180
0.91%

Nakamoto Games Price Yesterday

Yesterday's Low / High
BRL 2.2042121 / BRL 2.2191203
Yesterday's Open / Close
BRL 2.2191203 / BRL 2.2042121
Yesterday's Change
1.43%
Yesterday's Volume
BRL 56,524,514

Nakamoto Games Price History

7d Low / 7d High
BRL 0.35729121 / BRL 0.43633501
30d Low / 30d High
BRL 1.9432354 / BRL 2.2191203
90d Low / 90d High
BRL 1.9432354 / BRL 2.3716335
52 Week Low / 52 Week High
BRL 1.9432354 / BRL 2.3716335
All Time High10월 30일, 2021 (3 years ago)
BRL 37.8
94.18%
All Time Low9월 28일, 2022 (2 years ago)
BRL 0.271181
711.13%

Data provided by Coingecko API

NAKA to BRL converter

Nakamoto Games
Nakamoto GamesNAKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to BRL)

NAKABRL by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (BRL)

Date
2025. 8. 12.
BRL 1.95572
BRL 0
BRL 2.21912
BRL 1.951389
2025. 8. 11.
BRL 2.094588
BRL 1.95572
BRL 2.126709
BRL 1.943235
2025. 8. 10.
BRL 2.280296
BRL 2.094588
BRL 2.303627
BRL 2.026052
2025. 8. 9.
BRL 2.184462
BRL 2.280296
BRL 2.371633
BRL 2.117293
2025. 8. 8.
BRL 2.195315
BRL 2.184462
BRL 2.220225
BRL 2.157441
2025. 8. 7.
BRL 2.105526
BRL 2.195315
BRL 2.202882
BRL 2.105526
2025. 8. 6.
BRL 2.136076
BRL 2.105526
BRL 2.163263
BRL 2.112092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,469
1.69%
Market CapBRL 2.4T
VolumeBRL 49.01B
2
BRL 4,696.56
9.69%
Market CapBRL 567.14B
VolumeBRL 62.14B
3
BRL 3.29
5.29%
Market CapBRL 195.29B
VolumeBRL 7.89B
5
BRL 854.13
6.69%
Market CapBRL 119.03B
VolumeBRL 2.44B
6
BRL 201.75
15.47%
Market CapBRL 108.86B
VolumeBRL 12.5B
9
BRL 0.25
11.92%
Market CapBRL 37.2B
VolumeBRL 3.71B

Data provided by Coingecko API

More Cryptocurrencies

1175
BRL 0.15
7.07%
Market CapBRL 142.74M
VolumeBRL 28.2M
1177
BRL 0.06
2.63%
Market CapBRL 142.66M
VolumeBRL 32.97M
1184
BRL 5.4
0.56%
Market CapBRL 142.47M
VolumeBRL 5.45M
1179
BRL 2.78
12.51%
Market CapBRL 142.37M
VolumeBRL 75.46M
1180
BRL 3.67
10.28%
Market CapBRL 142.18M
VolumeBRL 2.97M

Data provided by Coingecko API