Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
BRL 9.46-1.15%
Market Cap
BRL 615.04M
1.16%
Volume (24)
BRL 135,501,170
0.15%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
BRL 9.46

Price Change

BRL -0.11044691
1.15%
24h Low / 24h High
BRL 9.08 / BRL 9.76

Trading Volume

BRL 135,501,170
0.15%
Volume / Market Cap
0.22031396
Market Dominance
0.0046647756%
Market Rank
#468

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
BRL 615,036,700
1.16%

Fully Diluted
Market Cap

BRL 1,703,590,600
0.80%

Nakamoto Games Price Yesterday

Yesterday's Low / High
BRL 9.4902812 / BRL 9.5909398
Yesterday's Open / Close
BRL 9.5909398 / BRL 9.4902812
Yesterday's Change
0.84%
Yesterday's Volume
BRL 122,185,490

Nakamoto Games Price History

7d Low / 7d High
BRL 1.7815218 / BRL 2.0839342
30d Low / 30d High
BRL 9.4466658 / BRL 10.472395
90d Low / 90d High
BRL 9.1165628 / BRL 10.472395
52 Week Low / 52 Week High
BRL 9.0255459 / BRL 10.472395
All Time High10월 30일, 2021 (2 years ago)
BRL 37.8
74.95%
All Time Low9월 28일, 2022 (1 years ago)
BRL 0.271181
3391.10%

Data provided by Coingecko API

NAKA to BRL converter

Nakamoto Games
Nakamoto GamesNAKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to BRL)

NAKABRL by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (BRL)

Date
2024. 4. 9.
BRL 10.357984
BRL 0
BRL 10.472395
BRL 9.446666
2024. 4. 8.
BRL 9.358652
BRL 10.357984
BRL 10.364162
BRL 9.116563
2024. 4. 7.
BRL 9.370516
BRL 9.358652
BRL 9.829934
BRL 9.296517
2024. 4. 6.
BRL 9.042015
BRL 9.370516
BRL 9.391429
BRL 9.042015
2024. 4. 5.
BRL 9.872233
BRL 9.042015
BRL 10.034801
BRL 9.025546
2024. 4. 4.
BRL 9.672454
BRL 9.872233
BRL 10.066003
BRL 9.330666
2024. 4. 3.
BRL 9.642162
BRL 9.672454
BRL 10.287551
BRL 9.296147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,770
2.37%
Market CapBRL 1.39T
VolumeBRL 38.49B
2
BRL 3,545.98
1.26%
Market CapBRL 425.84B
VolumeBRL 18B
4
BRL 608.79
4.74%
Market CapBRL 93.59B
VolumeBRL 2.21B
6
BRL 0.62
0.20%
Market CapBRL 34.01B
VolumeBRL 2.33B
11
BRL 0.59
1.28%
Market CapBRL 20.71B
VolumeBRL 499.98M
624
BRL 1
0.12%
Market CapBRL 70.72M
VolumeBRL 656,844

Data provided by Coingecko API

More Cryptocurrencies

465
BRL 26.62
2.89%
Market CapBRL 626.75M
VolumeBRL 14.09M
466
BRL 4.73
3.64%
Market CapBRL 626.04M
VolumeBRL 10.88M
467
BRL 0.00262881
19.96%
Market CapBRL 621M
VolumeBRL 12,236
469
BRL 2.55
1.08%
Market CapBRL 612.96M
VolumeBRL 4.5M
470
Market CapBRL 611.15M
VolumeBRL 39.86M

Data provided by Coingecko API