Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
BRL 2.49 -3.68%
Market Cap
BRL 162.01M
3.61%
Volume (24)
BRL 54,598,964
0.25%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
BRL 2.49

Price Change

BRL -0.095260853
3.68%
24h Low / 24h High
BRL 2.47 / BRL 2.73

Trading Volume

BRL 54,598,964
0.25%
Volume / Market Cap
0.33701881
Market Dominance
0.00093241501%
Market Rank
#948

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
BRL 162,005,690
3.61%

Fully Diluted
Market Cap

BRL 448,739,680
3.03%

Nakamoto Games Price Yesterday

Yesterday's Low / High
BRL 2.5668773 / BRL 2.5749458
Yesterday's Open / Close
BRL 2.5668773 / BRL 2.5749458
Yesterday's Change
3.15%
Yesterday's Volume
BRL 55,413,073

Nakamoto Games Price History

7d Low / 7d High
BRL 0.41717255 / BRL 0.523488
30d Low / 30d High
BRL 2.4749736 / BRL 2.6585848
90d Low / 90d High
BRL 2.4097134 / BRL 3.0007774
52 Week Low / 52 Week High
BRL 2.4097134 / BRL 3.000895
All Time High10월 30일, 2021 (3 years ago)
BRL 37.8
93.39%
All Time Low9월 28일, 2022 (2 years ago)
BRL 0.271181
820.80%

Data provided by Coingecko API

NAKA to BRL converter

Nakamoto Games
Nakamoto GamesNAKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to BRL)

NAKABRL by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 2.585549
BRL 0
BRL 2.658585
BRL 2.474974
2025. 2. 25.
BRL 2.584761
BRL 2.585549
BRL 2.629085
BRL 2.409713
2025. 2. 24.
BRL 2.86721
BRL 2.584761
BRL 2.88572
BRL 2.627765
2025. 2. 23.
BRL 2.881644
BRL 2.86721
BRL 3.000895
BRL 2.8564
2025. 2. 22.
BRL 2.782478
BRL 2.881644
BRL 2.955142
BRL 2.782478
2025. 2. 21.
BRL 2.804841
BRL 2.782478
BRL 2.983328
BRL 2.745038
2025. 2. 20.
BRL 2.75894
BRL 2.804841
BRL 2.821242
BRL 2.745874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 41 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,917
4.50%
Market CapBRL 1.68T
VolumeBRL 77.38B
2
BRL 2,320.51
6.70%
Market CapBRL 279.91B
VolumeBRL 31.88B
4
BRL 2.2
4.99%
Market CapBRL 127.11B
VolumeBRL 6.89B
5
BRL 611.69
2.80%
Market CapBRL 89.3B
VolumeBRL 1.47B
6
BRL 138.2
3.71%
Market CapBRL 68.85B
VolumeBRL 5.87B
8
BRL 0.21
2.98%
Market CapBRL 30.45B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

946
BRL 67.78
0.54%
Market CapBRL 162.44M
VolumeBRL 40.32M
947
BRL 4.5
1.61%
Market CapBRL 162.3M
VolumeBRL 19,712
942
BRL 0.16
4.94%
Market CapBRL 162.29M
VolumeBRL 95.46M
950
BRL 0.35
5.34%
Market CapBRL 161.41M
VolumeBRL 2.81M
949
BRL 4.49
5.79%
Market CapBRL 160.92M
VolumeBRL 3.2M

Data provided by Coingecko API