Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
BRL 3.76 -6.48%
Market Cap
BRL 244.16M
6.47%
Volume (24)
BRL 64,299,636
1.01%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
BRL 3.76

Price Change

BRL -0.26026788
6.48%
24h Low / 24h High
BRL 3.71 / BRL 4.09

Trading Volume

BRL 64,299,636
1.01%
Volume / Market Cap
0.26334992
Market Dominance
0.0011474663%
Market Rank
#868

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
BRL 244,160,460
6.47%

Fully Diluted
Market Cap

BRL 676,300,230
4.61%

Nakamoto Games Price Yesterday

Yesterday's Low / High
BRL 3.9261371 / BRL 3.9516448
Yesterday's Open / Close
BRL 3.9261371 / BRL 3.9516448
Yesterday's Change
4.54%
Yesterday's Volume
BRL 70,848,087

Nakamoto Games Price History

7d Low / 7d High
BRL 0.65093348 / BRL 0.78909783
30d Low / 30d High
BRL 3.8782981 / BRL 4.1470563
90d Low / 90d High
BRL 3.8782981 / BRL 4.3796907
52 Week Low / 52 Week High
BRL 3.8782981 / BRL 4.8142069
All Time High10월 30일, 2021 (3 years ago)
BRL 37.8
90.01%
All Time Low9월 28일, 2022 (2 years ago)
BRL 0.271181
1291.85%

Data provided by Coingecko API

NAKA to BRL converter

Nakamoto Games
Nakamoto GamesNAKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to BRL)

NAKABRL by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 4.090818
BRL 0
BRL 4.090818
BRL 3.878298
2025. 1. 25.
BRL 4.084307
BRL 4.090818
BRL 4.219731
BRL 4.011589
2025. 1. 24.
BRL 4.133587
BRL 4.084307
BRL 4.271305
BRL 4.030374
2025. 1. 23.
BRL 4.315257
BRL 4.133587
BRL 4.379691
BRL 3.967369
2025. 1. 22.
BRL 4.409357
BRL 4.315257
BRL 4.671184
BRL 4.149096
2025. 1. 21.
BRL 4.134211
BRL 4.409357
BRL 4.498435
BRL 4.080562
2025. 1. 20.
BRL 4.269449
BRL 4.134211
BRL 4.814207
BRL 4.060039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,514
4.34%
Market CapBRL 1.99T
VolumeBRL 36.2B
2
BRL 3,151.49
5.75%
Market CapBRL 380.03B
VolumeBRL 20.09B
3
BRL 2.95
5.74%
Market CapBRL 170.04B
VolumeBRL 4.99B
5
BRL 230.61
10.67%
Market CapBRL 112.16B
VolumeBRL 6.7B
6
BRL 652.4
5.41%
Market CapBRL 95.25B
VolumeBRL 876.93M
8
BRL 0.32
8.78%
Market CapBRL 47.77B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

866
BRL 0.27
7.88%
Market CapBRL 246.14M
VolumeBRL 65.21M
869
BRL 0.01
16.27%
Market CapBRL 244.47M
VolumeBRL 599,075
867
BRL 10.32
9.09%
Market CapBRL 244.45M
VolumeBRL 38.59M
870
BRL 2.03
6.00%
Market CapBRL 243.41M
VolumeBRL 13.91M
871
Market CapBRL 242.48M
VolumeBRL 1,455

Data provided by Coingecko API