Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
BRL 6-0.91%
Market Cap
BRL 390.11M
0.98%
Volume (24)
BRL 87,317,238
0.79%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
BRL 6

Price Change

BRL -0.05516006
0.91%
24h Low / 24h High
BRL 5.99 / BRL 6.09

Trading Volume

BRL 87,317,238
0.79%
Volume / Market Cap
0.22382585
Market Dominance
0.002858571%
Market Rank
#542

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
BRL 390,112,390
0.98%

Fully Diluted
Market Cap

BRL 1,080,572,600
1.09%

Nakamoto Games Price Yesterday

Yesterday's Low / High
BRL 6.0689667 / BRL 6.0697035
Yesterday's Open / Close
BRL 6.0697035 / BRL 6.0689667
Yesterday's Change
1.14%
Yesterday's Volume
BRL 90,566,612

Nakamoto Games Price History

7d Low / 7d High
BRL 1.0862768 / BRL 1.4019707
30d Low / 30d High
BRL 5.8433003 / BRL 6.1010489
90d Low / 90d High
BRL 5.8433003 / BRL 7.5442327
52 Week Low / 52 Week High
BRL 5.8433003 / BRL 7.5442327
All Time High10월 30일, 2021 (2 years ago)
BRL 37.8
84.13%
All Time Low9월 28일, 2022 (1 years ago)
BRL 0.271181
2112.57%

Data provided by Coingecko API

NAKA to BRL converter

Nakamoto Games
Nakamoto GamesNAKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to BRL)

NAKABRL by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (BRL)

Date
2024. 6. 15.
BRL 5.985221
BRL 0
BRL 6.101049
BRL 5.967719
2024. 6. 14.
BRL 6.393349
BRL 5.985221
BRL 6.4261
BRL 5.8433
2024. 6. 13.
BRL 7.264748
BRL 6.393349
BRL 7.279338
BRL 6.262565
2024. 6. 12.
BRL 7.135006
BRL 7.264748
BRL 7.544233
BRL 7.063821
2024. 6. 11.
BRL 7.374515
BRL 7.135006
BRL 7.374515
BRL 7.026553
2024. 6. 10.
BRL 7.408947
BRL 7.374515
BRL 7.447059
BRL 7.345881
2024. 6. 9.
BRL 7.477301
BRL 7.408947
BRL 7.493674
BRL 7.405301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 58 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,273
0.23%
Market CapBRL 1.31T
VolumeBRL 12.3B
2
BRL 3,567.95
0.85%
Market CapBRL 428.73B
VolumeBRL 10.44B
4
BRL 606.21
0.05%
Market CapBRL 93.16B
VolumeBRL 593.9M
5
BRL 144.69
0.30%
Market CapBRL 66.73B
VolumeBRL 1.15B
8
BRL 0.49
2.17%
Market CapBRL 27.15B
VolumeBRL 673.22M
9
BRL 0.14
0.10%
Market CapBRL 19.73B
VolumeBRL 436.47M

Data provided by Coingecko API

More Cryptocurrencies

537
BRL 0.29
0.38%
Market CapBRL 397.25M
VolumeBRL 2.48M
539
BRL 19.89
0.53%
Market CapBRL 396.36M
VolumeBRL 17.34M
541
BRL 0.07
5.59%
Market CapBRL 394.65M
VolumeBRL 3.8M
543
BRL 0.5
0.16%
Market CapBRL 389.61M
VolumeBRL 12.37M
544
BRL 403.45
1.02%
Market CapBRL 388.85M
VolumeBRL 8.15M

Data provided by Coingecko API