Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
BTC 0.000003+ 1.14%
Market Cap
BTC 185
1.15%
Volume (24)
BTC 64
0.22%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
BTC 0.00000284

Price Change

BTC <0.000001
1.14%
24h Low / 24h High
BTC 0.00000278 / BTC 0.00000289

Trading Volume

BTC 63.628
0.22%
Volume / Market Cap
0.34467105
Market Dominance
0.00052181488%
Market Rank
#1286

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
BTC 184.605
1.15%

Fully Diluted
Market Cap

BTC 511.337
0.30%

Nakamoto Games Price Yesterday

Yesterday's Low / High
BTC 0.0000028445687 / BTC 0.0000028540882
Yesterday's Open / Close
BTC 0.0000028445687 / BTC 0.0000028540882
Yesterday's Change
0.33%
Yesterday's Volume
BTC 63.885902

Nakamoto Games Price History

7d Low / 7d High
BTC 0.30301603 / BTC 0.36409162
30d Low / 30d High
BTC 0.0000027867186 / BTC 0.0000028859988
90d Low / 90d High
BTC 0.0000027867186 / BTC 0.0000031196128
52 Week Low / 52 Week High
BTC 0.0000027867186 / BTC 0.0000032663045
All Time High10월 30일, 2021 (3 years ago)
BTC 0.00010872
97.39%
All Time Low5월 12일, 2022 (3 years ago)
BTC 0.00000199
42.79%

Data provided by Coingecko API

NAKA to BTC converter

Nakamoto Games
Nakamoto GamesNAKA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAKA Safely with 3Commas

Use a proven backtested strategy for NAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nakamoto Games Price Chart (NAKA to BTC)

    NAKABTC by TradingView

    Nakamoto Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Nakamoto Games Historical Price Data (BTC)

    Date
    2025. 9. 2.
    BTC 0.000003
    BTC 0
    BTC 0.000003
    BTC 0.000003
    2025. 9. 1.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    2025. 8. 31.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    2025. 8. 30.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    2025. 8. 29.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    2025. 8. 28.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    2025. 8. 27.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 22 minutes and 38 seconds

    Explore Our Other Products for NAKA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,508
    2.28%
    Market CapBTC 2.22T
    VolumeBTC 51.41B
    2
    BTC 4,319.17
    0.36%
    Market CapBTC 522.35B
    VolumeBTC 34.35B
    3
    BTC 2.86
    3.58%
    Market CapBTC 170.05B
    VolumeBTC 7.8B
    5
    BTC 853.39
    1.01%
    Market CapBTC 118.8B
    VolumeBTC 1.3B
    6
    BTC 209.3
    5.89%
    Market CapBTC 113.24B
    VolumeBTC 8.99B
    9
    BTC 0.214742
    1.82%
    Market CapBTC 32.42B
    VolumeBTC 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1284
    Market CapBTC 185
    VolumeBTC 0
    1285
    Market CapBTC 185
    VolumeBTC 26
    1287
    BTC 0.00000896
    2.31%
    Market CapBTC 185
    VolumeBTC 1
    1288
    BTC 0.00000251
    5.40%
    Market CapBTC 184
    VolumeBTC 1
    1289
    BTC 0.00000514
    3.54%
    Market CapBTC 184
    VolumeBTC 0

    Data provided by Coingecko API