Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
BTC 0.000008 -2.44%
Market Cap
BTC 532
3.45%
Volume (24)
BTC 150
0.10%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
BTC 0.00000827

Price Change

BTC <0.000001
2.44%
24h Low / 24h High
BTC 0.00000794 / BTC 0.00000848

Trading Volume

BTC 149.791
0.10%
Volume / Market Cap
0.28144088
Market Dominance
0.0014332265%
Market Rank
#813

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
BTC 532.229
3.45%

Fully Diluted
Market Cap

BTC 1,474
1.59%

Nakamoto Games Price Yesterday

Yesterday's Low / High
BTC 0.0000082935977 / BTC 0.0000083479723
Yesterday's Open / Close
BTC 0.0000082935977 / BTC 0.0000083479723
Yesterday's Change
0.61%
Yesterday's Volume
BTC 140.7281

Nakamoto Games Price History

7d Low / 7d High
BTC 0.75055253 / BTC 1.0143769
30d Low / 30d High
BTC 0.0000082721205 / BTC 0.0000086450798
90d Low / 90d High
BTC 0.0000082721205 / BTC 0.000008996709
52 Week Low / 52 Week High
BTC 0.0000082721205 / BTC 0.000010000022
All Time High10월 30일, 2021 (3 years ago)
BTC 0.00010872
92.48%
All Time Low5월 12일, 2022 (2 years ago)
BTC 0.00000199
311.82%

Data provided by Coingecko API

NAKA to BTC converter

Nakamoto Games
Nakamoto GamesNAKA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to BTC)

NAKABTC by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000009
BTC 0
BTC 0.000009
BTC 0.000008
2025. 1. 11.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000008
2025. 1. 10.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 1. 9.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000008
2025. 1. 8.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 1. 7.
BTC 0.000009
BTC 0.000009
BTC 0.00001
BTC 0.000009
2025. 1. 6.
BTC 0.00001
BTC 0.000009
BTC 0.00001
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 91,173
3.38%
Market CapBTC 1.8T
VolumeBTC 39.03B
2
BTC 3,074.35
5.54%
Market CapBTC 368.42B
VolumeBTC 20.15B
4
BTC 2.36
5.74%
Market CapBTC 135.2B
VolumeBTC 6.26B
5
BTC 663.58
4.00%
Market CapBTC 96.28B
VolumeBTC 758.91M
6
BTC 176.58
5.42%
Market CapBTC 84.8B
VolumeBTC 3.59B
7
BTC 0.317471
5.68%
Market CapBTC 46.55B
VolumeBTC 2.35B

Data provided by Coingecko API

More Cryptocurrencies

807
BTC 0.00000064
8.15%
Market CapBTC 532
VolumeBTC 4
811
BTC 0.00002367
2.47%
Market CapBTC 531
VolumeBTC 7
812
BTC 0.00000797
6.29%
Market CapBTC 530
VolumeBTC 57
815
BTC 0.0000003
0.59%
Market CapBTC 530
VolumeBTC 34
814
BTC 0.0000001
0.34%
Market CapBTC 532
VolumeBTC 9

Data provided by Coingecko API