Nectar (NECT) Live Price

Nectar logo
NECTNectar
JPY 142.52 -0.54%
Market Cap
JPY 672.32M
0.54%
Volume (24)
JPY 43,502,016
0.72%
Circulating Supply
4,717,560 NECT
Issue Date
-

Data provided by Coingecko API

NECT price Statistics

Nectar Price Today

Nectar Price
JPY 142.52

Price Change

JPY -0.7722483
0.54%
24h Low / 24h High
JPY 141.76 / JPY 143.39

Trading Volume

JPY 43,502,016
0.72%
Volume / Market Cap
0.064704273
Market Dominance
0.00015609017%
Market Rank
#2013

Nectar Supply

Circulating Supply
4,717,559.538 NECT
Total Supply
4,717,559.538 NECT
Max Supply
0 NECT

Nectar Market Cap

Market Cap
JPY 672,320,610
0.54%

Fully Diluted
Market Cap

JPY 672,320,610
0.42%

Nectar Price Yesterday

Yesterday's Low / High
JPY 141.84327 / JPY 141.98453
Yesterday's Open / Close
JPY 141.98453 / JPY 141.84327
Yesterday's Change
0.43%
Yesterday's Volume
JPY 50,049,030

Nectar Price History

7d Low / 7d High
JPY 0.99837094 / JPY 1.0002303
30d Low / 30d High
JPY 141.84327 / JPY 143.71155
90d Low / 90d High
JPY 141.84327 / JPY 143.97867
52 Week Low / 52 Week High
JPY 139.92677 / JPY 143.97867
All Time High2월 7일, 2025 (2 months ago)
JPY 157.23
9.38%
All Time Low4월 22일, 2025 (7 days ago)
JPY 139.93
1.82%

Data provided by Coingecko API

NECT to JPY converter

Nectar
NectarNECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nectar Price Chart (NECT to JPY)

NECTJPY by TradingView

Nectar Exchanges

Instant crypto to crypto exchange coming soon!

Nectar Historical Price Data (JPY)

Date
2025. 4. 28.
JPY 143.570683
JPY 0
JPY 143.711554
JPY 141.843273
2025. 4. 27.
JPY 143.612065
JPY 143.570683
JPY 143.640786
JPY 143.469229
2025. 4. 26.
JPY 143.658401
JPY 143.612065
JPY 143.665226
JPY 143.595497
2025. 4. 25.
JPY 142.833024
JPY 143.658401
JPY 143.978672
JPY 142.833024
2025. 4. 24.
JPY 143.097867
JPY 142.833024
JPY 143.097867
JPY 142.390398
2025. 4. 23.
JPY 142.700347
JPY 143.097867
JPY 143.489918
JPY 141.66752
2025. 4. 22.
JPY 140.989476
JPY 142.700347
JPY 143.019069
JPY 139.926769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,945
0.18%
Market CapJPY 1.88T
VolumeJPY 29.76B
2
JPY 1,831.56
1.29%
Market CapJPY 221.02B
VolumeJPY 16.05B
4
JPY 2.3
1.62%
Market CapJPY 134.2B
VolumeJPY 3.13B
5
JPY 607.57
0.18%
Market CapJPY 88.64B
VolumeJPY 684.81M
6
JPY 149.02
1.76%
Market CapJPY 77.12B
VolumeJPY 4.05B
8
JPY 0.179525
0.76%
Market CapJPY 26.75B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

2009
JPY 2.41
7.68%
Market CapJPY 674.13M
VolumeJPY 5.69M
2012
JPY 0.858354
0%
Market CapJPY 678.73M
VolumeJPY 855,216
2008
JPY 0.811395
6.01%
Market CapJPY 673.49M
VolumeJPY 13.13M
2014
JPY 0.072281
1.56%
Market CapJPY 671.4M
VolumeJPY 20.55M
2010
JPY 141.09
1.28%
Market CapJPY 671.1M
VolumeJPY 24.83M

Data provided by Coingecko API