Wrapped RBNT (WRBNT) Live Price

Wrapped RBNT logo
WRBNTWrapped RBNT
JPY 0.963566 -1.23%
Market Cap
JPY 837.22M
1.18%
Volume (24)
JPY 1,466,372
4.97%
Circulating Supply
868,864,800 WRBNT
Issue Date
-

Data provided by Coingecko API

WRBNT price Statistics

Wrapped RBNT Price Today

Wrapped RBNT Price
JPY 0.963566

Price Change

JPY -0.01198789
1.23%
24h Low / 24h High
JPY 0.956823 / JPY 1.022

Trading Volume

JPY 1,466,372
4.97%
Volume / Market Cap
0.0017514781
Market Dominance
0.0001401875%
Market Rank
#2114

Wrapped RBNT Supply

Circulating Supply
868,864,794.736 WRBNT
Total Supply
1,655,793,688.495 WRBNT
Max Supply
0 WRBNT

Wrapped RBNT Market Cap

Market Cap
JPY 837,219,730
1.18%

Fully Diluted
Market Cap

JPY 1,595,487,800
2.21%

Wrapped RBNT Price Yesterday

Yesterday's Low / High
JPY 0.98526866 / JPY 0.98547589
Yesterday's Open / Close
JPY 0.98526866 / JPY 0.98547589
Yesterday's Change
2.21%
Yesterday's Volume
JPY 2,775,738

Wrapped RBNT Price History

7d Low / 7d High
JPY 0.0056933471 / JPY 0.0071028138
30d Low / 30d High
JPY 0.96593415 / JPY 1.0246466
90d Low / 90d High
JPY 0.87766569 / JPY 1.0906821
52 Week Low / 52 Week High
JPY 0.87766569 / JPY 1.1491563
All Time High7월 22일, 2025 (3 months ago)
JPY 4.54
78.81%
All Time Low11월 3일, 2025 (3 days ago)
JPY 0.862051
11.74%

Data provided by Coingecko API

WRBNT to JPY converter

Wrapped RBNT
Wrapped RBNTWRBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped RBNT Price Chart (WRBNT to JPY)

WRBNTJPY by TradingView

Wrapped RBNT Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped RBNT Historical Price Data (JPY)

Date
2025. 11. 5.
JPY 0.977224
JPY 0
JPY 1.016004
JPY 0.965934
2025. 11. 4.
JPY 0.898429
JPY 0.977224
JPY 1.090682
JPY 0.898429
2025. 11. 3.
JPY 1.035828
JPY 0.898429
JPY 1.041748
JPY 0.877666
2025. 11. 2.
JPY 0.97765
JPY 1.035828
JPY 1.053908
JPY 0.964211
2025. 11. 1.
JPY 0.994287
JPY 0.97765
JPY 0.994287
JPY 0.964634
2025. 10. 31.
JPY 0.960988
JPY 0.994287
JPY 1.017328
JPY 0.960988
2025. 10. 30.
JPY 1.042367
JPY 0.960988
JPY 1.149156
JPY 0.952862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 19 minutes and 34 seconds

Explore Our Other Products for WRBNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,442
2.27%
Market CapJPY 2.02T
VolumeJPY 62.09B
2
JPY 3,312.06
3.46%
Market CapJPY 399.28B
VolumeJPY 33.71B
4
JPY 2.23
1.85%
Market CapJPY 134.19B
VolumeJPY 5.51B
5
JPY 940.53
2.26%
Market CapJPY 129.24B
VolumeJPY 1.99B
6
JPY 156.41
3.49%
Market CapJPY 86.26B
VolumeJPY 5.82B
10
JPY 0.159538
4.85%
Market CapJPY 24.16B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2112
JPY 0.00323695
7.87%
Market CapJPY 840.8M
VolumeJPY 74.08M
2113
JPY 9.48
6.34%
Market CapJPY 839.33M
VolumeJPY 56.96M
2115
JPY 0.00020055
2.29%
Market CapJPY 839.17M
VolumeJPY 14.91M
2116
JPY 108.88
3.34%
Market CapJPY 836.41M
VolumeJPY 42.8M
2117
JPY 9.07
2.33%
Market CapJPY 836.07M
VolumeJPY 984.85M

Data provided by Coingecko API