Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
$0.041151 -0.36%
Market Cap
$2.66M
0.34%
Volume (24)
$43,969
0.91%
Circulating Supply
64,425,619 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
$0.04115066

Price Change

$-0.00014979576
0.36%
24h Low / 24h High
$0.03961227 / $0.04348336

Trading Volume

$43,969
0.91%
Volume / Market Cap
0.016521333
Market Dominance
0.000088071063%
Market Rank
#2500

Neemo Staked Astar Supply

Circulating Supply
64,425,619.011 NSASTR
Total Supply
64,425,619.011 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
$2,661,347
0.34%

Fully Diluted
Market Cap

$2,661,347
0.41%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
$0.041332211 / $0.041624917
Yesterday's Open / Close
$0.041624917 / $0.041332211
Yesterday's Change
0.79%
Yesterday's Volume
$41,649.194

Neemo Staked Astar Price History

7d Low / 7d High
$0.038161192 / $0.048444835
30d Low / 30d High
$0.039912927 / $0.04347407
90d Low / 90d High
$0.038161192 / $0.047848213
52 Week Low / 52 Week High
$0.038161192 / $0.048444835
All Time High1월 24일, 2025 (1 months ago)
$0.0567
27.42%
All Time Low2월 3일, 2025 (23 days ago)
$0.03602734
14.22%

Data provided by Coingecko API

NSASTR to USD converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to USD)

NSASTRUSD by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (USD)

Date
2025. 2. 26.
$0.041744
$0
$0.043474
$0.04023
2025. 2. 25.
$0.040399
$0.041744
$0.041582
$0.038161
2025. 2. 24.
$0.045796
$0.040399
$0.045796
$0.040812
2025. 2. 23.
$0.048087
$0.045796
$0.048206
$0.045604
2025. 2. 22.
$0.045736
$0.048087
$0.048338
$0.044707
2025. 2. 21.
$0.044065
$0.045736
$0.048445
$0.04399
2025. 2. 20.
$0.041808
$0.044065
$0.043981
$0.041808

Data provided by Coingecko API

NSASTR Price Live Data

The live price of NSASTR is $ 0.041151 per (NSASTR/USD) today with a current market cap of 2.66M USD. 24-hour trading volume is $ 43,969 USD. NSASTR to USD price is updated in real-time. Neemo Staked Astar is -0.36% in the last 24 hours. It has a circulating supply of $ 64,425,619 NSASTR.

Neemo Staked Astar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSASTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 40 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,623
4.10%
Market Cap$1.68T
Volume$69.33B
2
$2,332.06
5.88%
Market Cap$281.17B
Volume$31.01B
4
$2.18
4.59%
Market Cap$126.42B
Volume$6.78B
5
$609.55
2.74%
Market Cap$88.4B
Volume$1.45B
6
$136.24
4.18%
Market Cap$67.72B
Volume$5.74B
8
$0.2
2.98%
Market Cap$30.03B
Volume$2.11B

Data provided by Coingecko API

More Cryptocurrencies

2398
$0.01
1.87%
Market Cap$2.99M
Volume$473,408
2401
$0.00171091
9.31%
Market Cap$2.99M
Volume$38,846
2403
$0.04
3.50%
Market Cap$2.99M
Volume$19,556
2415
$0.00299998
28.64%
Market Cap$2.99M
Volume$183,724
2408
$0.00158955
0.17%
Market Cap$2.98M
Volume$16,495
Market Cap$2.98M
Volume$1,678
2407
Market Cap$2.98M
Volume$320
2405
$0.02
0.58%
Market Cap$2.98M
Volume$38,170
2409
$0.02
7.24%
Market Cap$2.98M
Volume$144,001
2413
$0.01
24.76%
Market Cap$2.96M
Volume$88,565
2416
Market Cap$2.96M
Volume$1.76M
2411
$0.49
3.25%
Market Cap$2.96M
Volume$214,517
2410
$0.00000702
14.10%
Market Cap$2.95M
Volume$180,935
2412
Market Cap$2.95M
Volume$851
2414
$0.01
0.13%
Market Cap$2.95M
Volume$2.97M
2417
$0.04
2.36%
Market Cap$2.95M
Volume$11,539
2420
$0.25
6.18%
Market Cap$2.95M
Volume$16
2418
$0.16
3.43%
Market Cap$2.94M
Volume$1,329
2421
Market Cap$2.94M
Volume$15,733
2419
Market Cap$2.94M
Volume$190,057
2422
$0.01
0.53%
Market Cap$2.93M
Volume$92,366
2423
$0.03
13.98%
Market Cap$2.92M
Volume$38,741
2424
$0.05
1.93%
Market Cap$2.92M
Volume$103
2425
$0.01
8.15%
Market Cap$2.92M
Volume$390,389
2430
$0.01
0.48%
Market Cap$2.9M
Volume$1.07M
2428
$0.00287976
4.03%
Market Cap$2.9M
Volume$214,415
2426
Market Cap$2.89M
Volume$173,876
2427
$0.05
3.85%
Market Cap$2.89M
Volume$9,300
2431
$0.00270664
3.49%
Market Cap$2.88M
Volume$15,969
2429
$0.00412515
3.12%
Market Cap$2.88M
Volume$83,358
2432
$0.00154325
2.72%
Market Cap$2.87M
Volume$204,416
2439
$0.00248819
11.62%
Market Cap$2.87M
Volume$32,950
2435
$136.67
3.81%
Market Cap$2.86M
Volume$339,383
2433
$0.07
1.34%
Market Cap$2.86M
Volume$21,470
2434
$0.00285658
4.67%
Market Cap$2.86M
Volume$1.46M
Market Cap$2.85M
Volume$2.44M
2436
$0.01
2.55%
Market Cap$2.85M
Volume$160,616
2442
$0.0028811
2.74%
Market Cap$2.85M
Volume$1.21M
2437
$0.01
3.08%
Market Cap$2.85M
Volume$18,718
2438
$0.00431114
0%
Market Cap$2.85M
Volume$25
2444
$0.00283701
4.12%
Market Cap$2.84M
Volume$71,610
2443
$0.00028381
0%
Market Cap$2.84M
Volume$710
2446
$0.0028484
13.06%
Market Cap$2.83M
Volume$456,702
2445
$0.00028285
12.34%
Market Cap$2.83M
Volume$326,225
2440
$0.00082166
5.39%
Market Cap$2.83M
Volume$324,546
2447
$0.07
4.56%
Market Cap$2.83M
Volume$864
2448
$0.01
5.06%
Market Cap$2.82M
Volume$12,650
2452
$0.01
92.67%
Market Cap$2.82M
Volume$1.79M
2457
$0.00281523
5.63%
Market Cap$2.82M
Volume$621,804
2450
$0.00281691
3.94%
Market Cap$2.82M
Volume$1M
2462
$0.44
5.24%
Market Cap$2.82M
Volume$48,312
2453
Market Cap$2.81M
Volume$420,218
2449
$1.35
4.79%
Market Cap$2.81M
Volume$13,004
Market Cap$2.81M
Volume$950
2455
$0.00280866
1.95%
Market Cap$2.81M
Volume$21,075
2463
Market Cap$2.81M
Volume$107,850
2456
$0.00000001
3.03%
Market Cap$2.81M
Volume$314
2464
Market Cap$2.8M
Volume$213,549
2458
$0.00000001
1.18%
Market Cap$2.8M
Volume$1,996
Market Cap$2.8M
Volume$108
2465
$0.00281465
1.43%
Market Cap$2.8M
Volume$4,999
2461
Market Cap$2.8M
Volume$3,481
2468
$0.00334117
5.12%
Market Cap$2.8M
Volume$83,342
2460
$0.01
11.43%
Market Cap$2.8M
Volume$6,650
2466
$0.05
10.82%
Market Cap$2.79M
Volume$56
2467
$0.00278479
11.87%
Market Cap$2.78M
Volume$5.34M
2469
$0.00278419
3.37%
Market Cap$2.78M
Volume$2.07M
2454
$0.00002775
30.53%
Market Cap$2.78M
Volume$1.16M
2470
$0.02
4.50%
Market Cap$2.78M
Volume$55,334
2474
$0.02
9.61%
Market Cap$2.78M
Volume$40,745
2471
$0.04
3.70%
Market Cap$2.77M
Volume$58,106
2473
$0.00425422
0.50%
Market Cap$2.77M
Volume$138,276
2472
$0.02
11.97%
Market Cap$2.77M
Volume$81,855
2475
$0.08
0.80%
Market Cap$2.77M
Volume$14
2476
Market Cap$2.76M
Volume$18,310
2480
$0.00276309
6.51%
Market Cap$2.76M
Volume$49,049
2478
$0.00027576
3.85%
Market Cap$2.76M
Volume$185,908
2477
$0.00276424
6.70%
Market Cap$2.76M
Volume$77,016
2479
$0.0028317
11.15%
Market Cap$2.75M
Volume$84,971
2481
$0.0004388
5.12%
Market Cap$2.74M
Volume$13,902
2487
$0.13
3.90%
Market Cap$2.74M
Volume$761,072
Market Cap$2.74M
Volume$40,457
2483
$1.09
20.65%
Market Cap$2.73M
Volume$62,648
2485
$0.00136425
3.07%
Market Cap$2.73M
Volume$452
2482
$0.00004881
8.32%
Market Cap$2.73M
Volume$6,077
2484
$0.04
0.22%
Market Cap$2.72M
Volume$131,606
2491
$0.00272161
5.73%
Market Cap$2.72M
Volume$39
Market Cap$2.71M
Volume$216,733
2490
$0.01
0.95%
Market Cap$2.71M
Volume$46,565
2488
$0.02
4.56%
Market Cap$2.71M
Volume$29,135
2494
$0.01
2.29%
Market Cap$2.71M
Volume$30,061
2489
$0.00027046
3.45%
Market Cap$2.71M
Volume$1.35M
2492
$0.00277818
3.78%
Market Cap$2.71M
Volume$1.96M
2495
$0.7
2.16%
Market Cap$2.71M
Volume$176,797
2496
$0.00267386
1.91%
Market Cap$2.69M
Volume$144,192
Market Cap$2.68M
Volume$1.04M
2497
$0.15
0.75%
Market Cap$2.67M
Volume$34,703
2499
Market Cap$2.67M
Volume$25,308
Market Cap$2.67M
Volume$90,583
2398
$0.01
1.87%
Market Cap$2.99M
Volume$473,408
2401
$0.00171091
9.31%
Market Cap$2.99M
Volume$38,846

Data provided by Coingecko API