Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
0.001418+ 0.61%
Market Cap
€289,713
20.87%
Volume (24)
391
0.02%
Circulating Supply
204,345,790 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
€0.0014179

Price Change

€0.00000865
0.61%
24h Low / 24h High
€0.00140143 / €0.00143315

Trading Volume

€390.52
0.02%
Volume / Market Cap
0.0013479547
Market Dominance
0.0000088185357%
Market Rank
#5340

Neemo Staked Astar Supply

Circulating Supply
204,345,784.507 NSASTR
Total Supply
204,345,784.507 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
€289,713
20.87%

Fully Diluted
Market Cap

€289,713
0.27%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
€0.0014136 / €0.0014143471
Yesterday's Open / Close
€0.0014136 / €0.0014143471
Yesterday's Change
0.28%
Yesterday's Volume
€389.35945

Neemo Staked Astar Price History

7d Low / 7d High
€0.0016109603 / €0.0022931147
30d Low / 30d High
€0.0014030787 / €0.0018475262
90d Low / 90d High
€0.0014030787 / €0.0020049842
52 Week Low / 52 Week High
€0.0014021761 / €0.0020049842
All Time High1월 24일, 2025 (6 months ago)
€0.054111
97.38%
All Time Low7월 6일, 2025 (29 days ago)
€0.00008747
1520.77%

Data provided by Coingecko API

NSASTR to EUR converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to EUR)

NSASTREUR by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (EUR)

Date
2025. 8. 3.
€0.001792
€0
€0.001792
€0.001403
2025. 8. 2.
€0.001835
€0.001792
€0.001848
€0.001782
2025. 8. 1.
€0.001869
€0.001835
€0.001892
€0.001796
2025. 7. 31.
€0.001934
€0.001869
€0.002005
€0.001886
2025. 7. 30.
€0.001406
€0.001934
€0.001946
€0.001403
2025. 7. 28.
€0.001436
€0
€0.00147
€0.001434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,415
0.35%
Market Cap€2.28T
Volume€24.6B
2
3,558.33
1.87%
Market Cap€429.43B
Volume€18.42B
3
2.99
4.00%
Market Cap€177.62B
Volume€4.82B
5
755.71
0.74%
Market Cap€105.25B
Volume€813.33M
6
162.33
0.25%
Market Cap€87.33B
Volume€4.16B
10
0.2
1.40%
Market Cap€30.25B
Volume€1.26B

Data provided by Coingecko API

More Cryptocurrencies

5331
0.00029729
14.77%
Market Cap€290,523
Volume€11,659
Market Cap€290,260
Volume€7,552
5343
0.00069079
2.26%
Market Cap€290,105
Volume€952
5341
0.0002898
10.11%
Market Cap€289,670
Volume€4,087
5342
0.0000035
0%
Market Cap€288,466
Volume€2

Data provided by Coingecko API