Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
BRL 0.010357+ 4.73%
Market Cap
BRL 9.79M
4.91%
Volume (24)
BRL 357,300
1.33%
Circulating Supply
943,833,390 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
BRL 0.01035715

Price Change

BRL 0.000468
4.73%
24h Low / 24h High
BRL 0.00983361 / BRL 0.01183467

Trading Volume

BRL 357,300
1.33%
Volume / Market Cap
0.036487868
Market Dominance
0.00004602027%
Market Rank
#3302

Nemo Sum Supply

Circulating Supply
943,833,390 NEMO
Total Supply
978,733,390 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
BRL 9,792,296
4.91%

Fully Diluted
Market Cap

BRL 10,154,384
8.87%

Nemo Sum Price Yesterday

Yesterday's Low / High
BRL 0.01136071 / BRL 0.011408769
Yesterday's Open / Close
BRL 0.011408769 / BRL 0.01136071
Yesterday's Change
9.03%
Yesterday's Volume
BRL 402,854.32

Nemo Sum Price History

7d Low / 7d High
BRL 0.0016298505 / BRL 0.002436234
30d Low / 30d High
BRL 0.0098360337 / BRL 0.011828747
90d Low / 90d High
BRL 0.0096376174 / BRL 0.012411789
52 Week Low / 52 Week High
BRL 0.0096376174 / BRL 0.014492686
All Time High6월 27일, 2024 (7 months ago)
BRL 0.306407
96.61%
All Time Low10월 11일, 2024 (3 months ago)
BRL 0.00615481
68.95%

Data provided by Coingecko API

NEMO to BRL converter

Nemo Sum
Nemo SumNEMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to BRL)

NEMOBRL by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.010359
BRL 0
BRL 0.011829
BRL 0.009836
2025. 1. 25.
BRL 0.009855
BRL 0.010359
BRL 0.010668
BRL 0.009638
2025. 1. 24.
BRL 0.01185
BRL 0.009855
BRL 0.012412
BRL 0.009702
2025. 1. 23.
BRL 0.01233
BRL 0.01185
BRL 0.01233
BRL 0.011663
2025. 1. 22.
BRL 0.011388
BRL 0.01233
BRL 0.014493
BRL 0.011388
2025. 1. 21.
BRL 0.011076
BRL 0.011388
BRL 0.011824
BRL 0.011076
2025. 1. 20.
BRL 0.013113
BRL 0.011076
BRL 0.013302
BRL 0.010372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 57 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,383
4.54%
Market CapBRL 1.99T
VolumeBRL 35.87B
2
BRL 3,157.92
5.81%
Market CapBRL 380.67B
VolumeBRL 19.97B
3
BRL 2.96
5.39%
Market CapBRL 170.9B
VolumeBRL 4.91B
5
BRL 231.4
10.56%
Market CapBRL 112.62B
VolumeBRL 6.57B
6
BRL 655.97
4.90%
Market CapBRL 95.74B
VolumeBRL 860.36M
8
BRL 0.32
8.81%
Market CapBRL 47.99B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

3304
BRL 0.00296587
11.03%
Market CapBRL 9.79M
VolumeBRL 10.81M
3306
BRL 0.00000977
8.23%
Market CapBRL 9.78M
VolumeBRL 115,271
3307
BRL 0.06
6.58%
Market CapBRL 9.74M
VolumeBRL 9,843
3344
BRL 0.01
17.38%
Market CapBRL 9.73M
VolumeBRL 2.58M
3265
Market CapBRL 9.73M
VolumeBRL 399,505
3308
BRL 0.66
7.35%
Market CapBRL 9.72M
VolumeBRL 14,854
3309
BRL 0.01
13.84%
Market CapBRL 9.7M
VolumeBRL 1.68M
3312
BRL 0.01
16.00%
Market CapBRL 9.7M
VolumeBRL 4.23M
3322
BRL 0.02
7.04%
Market CapBRL 9.7M
VolumeBRL 1.47M
3310
BRL 0.01
7.30%
Market CapBRL 9.69M
VolumeBRL 1.01M
3315
BRL 0.06
3.71%
Market CapBRL 9.68M
VolumeBRL 428,066
3313
BRL 0.01
11.26%
Market CapBRL 9.67M
VolumeBRL 767,580
3314
BRL 0.04
8.50%
Market CapBRL 9.66M
VolumeBRL 4.06M
3316
BRL 0.2
9.30%
Market CapBRL 9.66M
VolumeBRL 211,909
3317
BRL 0.02
4.93%
Market CapBRL 9.65M
VolumeBRL 209,161
3318
BRL 0.1
0.40%
Market CapBRL 9.65M
VolumeBRL 1.01M
3319
BRL 0.01
18.25%
Market CapBRL 9.64M
VolumeBRL 211,602
3311
BRL 0.01
3.75%
Market CapBRL 9.64M
VolumeBRL 584,178
3321
BRL 0.04
4.55%
Market CapBRL 9.63M
VolumeBRL 109,856
3320
BRL 0.18
7.19%
Market CapBRL 9.62M
VolumeBRL 214,758
3323
BRL 0.01
3.55%
Market CapBRL 9.58M
VolumeBRL 25
3324
BRL 119.55
1.25%
Market CapBRL 9.57M
VolumeBRL 235,226
3325
BRL 0.01
4.69%
Market CapBRL 9.57M
VolumeBRL 245,759
3326
BRL 0.01
17.10%
Market CapBRL 9.56M
VolumeBRL 1.62M
3329
BRL 0.03
4.01%
Market CapBRL 9.54M
VolumeBRL 5,686
3330
BRL 0.02
4.00%
Market CapBRL 9.53M
VolumeBRL 638,378
3331
BRL 1.05
1.75%
Market CapBRL 9.53M
VolumeBRL 1.58M
3328
BRL 0.01
17.67%
Market CapBRL 9.53M
VolumeBRL 1.14M
3280
BRL 0.01
39.71%
Market CapBRL 9.53M
VolumeBRL 8.84M
3332
BRL 0.0010022
6.78%
Market CapBRL 9.52M
VolumeBRL 58,447
3334
BRL 5.92
0.34%
Market CapBRL 9.52M
VolumeBRL 471,413
3335
BRL 0.01
38.37%
Market CapBRL 9.5M
VolumeBRL 1.92M
3336
BRL 0.1
8.26%
Market CapBRL 9.49M
VolumeBRL 1,473
3337
BRL 0.02
0.77%
Market CapBRL 9.47M
VolumeBRL 263
3338
BRL 0.01
10.39%
Market CapBRL 9.48M
VolumeBRL 528,396
3333
BRL 0.00415806
5.29%
Market CapBRL 9.47M
VolumeBRL 44,994
3339
Market CapBRL 9.47M
VolumeBRL 763
3340
BRL 0.00000002
10.47%
Market CapBRL 9.45M
VolumeBRL 3,796
3341
BRL 7.71
8.43%
Market CapBRL 9.44M
VolumeBRL 79,094
3372
BRL 0.01
30.39%
Market CapBRL 9.44M
VolumeBRL 738,701
3342
BRL 0.00006597
2.26%
Market CapBRL 9.44M
VolumeBRL 275,326
3343
BRL 0.01
19.30%
Market CapBRL 9.44M
VolumeBRL 1.27M
3327
BRL 0.00111884
5.11%
Market CapBRL 9.41M
VolumeBRL 1.97M
3345
BRL 0.59
15.96%
Market CapBRL 9.41M
VolumeBRL 417,825
3346
BRL 0.04
0.59%
Market CapBRL 9.41M
VolumeBRL 5,046
3348
BRL 1.1
8.32%
Market CapBRL 9.39M
VolumeBRL 79,666
3347
BRL 0.01
17.67%
Market CapBRL 9.39M
VolumeBRL 59,290
3351
BRL 0.29
16.46%
Market CapBRL 9.37M
VolumeBRL 2,142
3350
BRL 0.02
3.23%
Market CapBRL 9.37M
VolumeBRL 10,081
3349
BRL 4.96
0.95%
Market CapBRL 9.37M
VolumeBRL 97,935
3353
BRL 0.08
4.94%
Market CapBRL 9.35M
VolumeBRL 25,885
3352
BRL 0.01
6.56%
Market CapBRL 9.35M
VolumeBRL 53,443
3354
BRL 52.2
7.01%
Market CapBRL 9.34M
VolumeBRL 23,624
3355
BRL 0.71
3.30%
Market CapBRL 9.34M
VolumeBRL 1.12M
3357
BRL 0.01
11.50%
Market CapBRL 9.33M
VolumeBRL 762,161
3356
BRL 0.00095348
2.22%
Market CapBRL 9.33M
VolumeBRL 15,968
3305
BRL 0.00186344
3.88%
Market CapBRL 9.33M
VolumeBRL 17,864
3358
BRL 0.01
0.77%
Market CapBRL 9.32M
VolumeBRL 113,281
Market CapBRL 9.31M
VolumeBRL 691,315
3376
BRL 0.00001842
7.12%
Market CapBRL 9.31M
VolumeBRL 51,014
3359
BRL 0.01
2.66%
Market CapBRL 9.3M
VolumeBRL 3.3M
3360
BRL 0.47
0.15%
Market CapBRL 9.3M
VolumeBRL 1.2M
3361
Market CapBRL 9.29M
VolumeBRL 17,927
3362
Market CapBRL 9.28M
VolumeBRL 716,776
3363
BRL 88.49
10.72%
Market CapBRL 9.28M
VolumeBRL 369
3364
BRL 7.36
2.52%
Market CapBRL 9.27M
VolumeBRL 3.7M
3367
BRL 0.01
13.34%
Market CapBRL 9.22M
VolumeBRL 72,669
3369
BRL 0.01
9.31%
Market CapBRL 9.21M
VolumeBRL 562,324
3368
BRL 0.01
1.96%
Market CapBRL 9.2M
VolumeBRL 262,975
3370
BRL 6.11
1.39%
Market CapBRL 9.19M
VolumeBRL 146,360
3371
BRL 0.08
3.65%
Market CapBRL 9.19M
VolumeBRL 10,379
Market CapBRL 9.16M
VolumeBRL 1.03M
3375
BRL 0.01
24.34%
Market CapBRL 9.16M
VolumeBRL 588,180
3377
BRL 0.19
22.95%
Market CapBRL 9.15M
VolumeBRL 1.08M
3378
BRL 0.00002328
5.77%
Market CapBRL 9.14M
VolumeBRL 8,581
3379
BRL 0.0000001
7.81%
Market CapBRL 9.13M
VolumeBRL 15,477
3380
BRL 0.01
17.18%
Market CapBRL 9.12M
VolumeBRL 447,092
3381
BRL 0.02
5.01%
Market CapBRL 9.12M
VolumeBRL 92,555
3382
BRL 0.02
20.95%
Market CapBRL 9.12M
VolumeBRL 6.09M
3383
BRL 0.00145102
0.42%
Market CapBRL 9.11M
VolumeBRL 956,542
3384
BRL 0.01
12.10%
Market CapBRL 9.09M
VolumeBRL 3,881
3386
BRL 0.22
1.42%
Market CapBRL 9.09M
VolumeBRL 744,358
3385
BRL 0.14
2.52%
Market CapBRL 9.09M
VolumeBRL 211,598
Market CapBRL 9.09M
VolumeBRL 17,071
3373
BRL 0.01
18.37%
Market CapBRL 9.08M
VolumeBRL 398,158
3388
BRL 0.01
0.05%
Market CapBRL 9.06M
VolumeBRL 2,097
3389
BRL 0.11
7.40%
Market CapBRL 9.08M
VolumeBRL 272,430
3400
BRL 0.00116586
4.23%
Market CapBRL 9.07M
VolumeBRL 1.17M
3390
BRL 0.02
4.47%
Market CapBRL 9.07M
VolumeBRL 797,056
3391
BRL 0.01
14.27%
Market CapBRL 9.06M
VolumeBRL 396,965
3392
BRL 0.12
0.01%
Market CapBRL 9.03M
VolumeBRL 177
3393
BRL 6.25
0%
Market CapBRL 9.34M
VolumeBRL 25
3394
BRL 0.01
4.35%
Market CapBRL 9.04M
VolumeBRL 6M
3243
BRL 0.36
6.60%
Market CapBRL 9.03M
VolumeBRL 349,452
3395
BRL 0.11
16.42%
Market CapBRL 9.03M
VolumeBRL 73,469
3397
Market CapBRL 9.01M
VolumeBRL 647,494
3402
BRL 7.82
5.40%
Market CapBRL 9M
VolumeBRL 69,255
3398
BRL 0.00000002
4.59%
Market CapBRL 9M
VolumeBRL 100
3396
BRL 0.03
8.62%
Market CapBRL 9M
VolumeBRL 278,238
3304
BRL 0.00296587
11.03%
Market CapBRL 9.79M
VolumeBRL 10.81M
3306
BRL 0.00000977
8.23%
Market CapBRL 9.78M
VolumeBRL 115,271

Data provided by Coingecko API