Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
INR 0.014165+ 6.70%
Market Cap
INR 13.15M
6.69%
Volume (24)
INR 876,109
0.68%
Circulating Supply
928,667,510 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
INR 0.01416539

Price Change

INR 0.00088992
6.70%
24h Low / 24h High
INR 0.01303435 / INR 0.01635692

Trading Volume

INR 876,109
0.68%
Volume / Market Cap
0.06659926
Market Dominance
0.0000037945264%
Market Rank
#6716

Nemo Sum Supply

Circulating Supply
928,667,512.661 NEMO
Total Supply
978,667,512.661 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
INR 13,154,936
6.69%

Fully Diluted
Market Cap

INR 13,863,205
3.05%

Nemo Sum Price Yesterday

Yesterday's Low / High
INR 0.014560659 / INR 0.014661888
Yesterday's Open / Close
INR 0.014661888 / INR 0.014560659
Yesterday's Change
3.05%
Yesterday's Volume
INR 876,422.29

Nemo Sum Price History

7d Low / 7d High
INR 0.00014619342 / INR 0.00016795669
30d Low / 30d High
INR 0.013107725 / INR 0.014661888
90d Low / 90d High
INR 0.012793949 / INR 0.014661888
52 Week Low / 52 Week High
INR 0.012793949 / INR 0.014661888
All Time High6월 21일, 2024 (1 years ago)
INR 4.65
99.70%
All Time Low7월 11일, 2025 (1 months ago)
INR 0.00768834
84.25%

Data provided by Coingecko API

NEMO to INR converter

Nemo Sum
Nemo SumNEMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEMO Safely with 3Commas

Use a proven backtested strategy for NEMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nemo Sum Price Chart (NEMO to INR)

    NEMOINR by TradingView

    Nemo Sum Exchanges

    Instant crypto to crypto exchange coming soon!

    Nemo Sum Historical Price Data (INR)

    Date
    2025. 8. 18.
    INR 0.013786
    INR 0
    INR 0.014662
    INR 0.013108
    2025. 8. 17.
    INR 0.013043
    INR 0.013786
    INR 0.013806
    INR 0.012908
    2025. 8. 16.
    INR 0.013027
    INR 0.013043
    INR 0.013092
    INR 0.012794
    2025. 8. 15.
    INR 0.013996
    INR 0.013027
    INR 0.014084
    INR 0.012969
    2025. 8. 14.
    INR 0.014216
    INR 0.013996
    INR 0.01461
    INR 0.013772
    2025. 8. 13.
    INR 0.0136
    INR 0.014216
    INR 0.013963
    INR 0.013575
    2025. 8. 12.
    INR 0.013022
    INR 0.0136
    INR 0.014156
    INR 0.013022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 11 minutes and 40 seconds

    Explore Our Other Products for NEMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,229
    0.24%
    Market CapINR 2.29T
    VolumeINR 38.21B
    2
    INR 4,229.55
    2.38%
    Market CapINR 509.46B
    VolumeINR 37.94B
    3
    INR 3
    0.03%
    Market CapINR 177.88B
    VolumeINR 7.05B
    5
    INR 845.79
    0.89%
    Market CapINR 117.66B
    VolumeINR 1.62B
    6
    INR 179.04
    2.11%
    Market CapINR 96.56B
    VolumeINR 5.93B
    11
    INR 0.216452
    4.01%
    Market CapINR 32.53B
    VolumeINR 3B

    Data provided by Coingecko API

    More Cryptocurrencies

    6714
    INR 52,334
    0.52%
    Market CapINR 13.19M
    VolumeINR 2,982
    6719
    INR 1.32
    17.02%
    Market CapINR 13.18M
    VolumeINR 276,735
    6713
    INR 0.18335
    0.21%
    Market CapINR 13.17M
    VolumeINR 521
    6715
    INR 0.00017646
    4.36%
    Market CapINR 13.15M
    VolumeINR 115,697
    6717
    INR 0.0131426
    4.89%
    Market CapINR 13.14M
    VolumeINR 14,019

    Data provided by Coingecko API