Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
0.015721+ 140.52%
Market Cap
€14.82M
140.07%
Volume (24)
807,102
24.20%
Circulating Supply
943,833,390 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
€0.01572058

Price Change

€0.0091846
140.52%
24h Low / 24h High
€0.00616209 / €0.01550771

Trading Volume

€807,102
24.20%
Volume / Market Cap
0.0544563
Market Dominance
0.00045392292%
Market Rank
#1502

Nemo Sum Supply

Circulating Supply
943,833,390 NEMO
Total Supply
978,733,390 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
€14,821,095
140.07%

Fully Diluted
Market Cap

€15,369,133
26.99%

Nemo Sum Price Yesterday

Yesterday's Low / High
€0.011175233 / €0.013555538
Yesterday's Open / Close
€0.013555538 / €0.011175233
Yesterday's Change
27.13%
Yesterday's Volume
€679,778.67

Nemo Sum Price History

7d Low / 7d High
€0.0014496034 / €0.014101755
30d Low / 30d High
€0.0054141093 / €0.013555538
90d Low / 90d High
€0.0027395565 / €0.013555538
52 Week Low / 52 Week High
€0.001396109 / €0.013555538
All Time High6월 27일, 2024 (6 months ago)
€0.051957
70.15%
All Time Low10월 11일, 2024 (2 months ago)
€0.0010077
1438.83%

Data provided by Coingecko API

NEMO to EUR converter

Nemo Sum
Nemo SumNEMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to EUR)

NEMOEUR by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (EUR)

Date
2024. 12. 25.
€0.006177
€0
€0.013556
€0.005547
2024. 12. 24.
€0.004781
€0.006177
€0.006218
€0.004682
2024. 12. 23.
€0.004383
€0.004781
€0.005072
€0.004079
2024. 12. 22.
€0.002892
€0.004383
€0.004971
€0.002726
2024. 12. 21.
€0.001593
€0.002892
€0.002994
€0.001566
2024. 12. 20.
€0.001427
€0.001593
€0.001747
€0.001427
2024. 12. 19.
€0.001536
€0.001427
€0.001583
€0.001396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,011
0.02%
Market Cap€1.94T
Volume€38.01B
2
3,429.62
1.65%
Market Cap€412.48B
Volume€18.39B
4
2.24
1.81%
Market Cap€128.24B
Volume€3.58B
5
707.78
0.91%
Market Cap€103.11B
Volume€967.6M
6
193.83
2.29%
Market Cap€92.87B
Volume€3.24B
7
0.32
2.28%
Market Cap€47.66B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

1501
0.01
0.27%
Market Cap€14.86M
Volume€61,273
1470
0.01
59.24%
Market Cap€14.8M
Volume€5.88M
1504
0.22
2.95%
Market Cap€14.8M
Volume€96,079
Market Cap€14.79M
Volume€1.06M
1506
0.02
0.11%
Market Cap€14.71M
Volume€99
1509
0.00368539
6.58%
Market Cap€14.76M
Volume€161,042
1508
Market Cap€14.75M
Volume€2.53M
1507
0.13
1.32%
Market Cap€14.75M
Volume€67,077
1510
0.02
4.61%
Market Cap€14.74M
Volume€3.24M
1511
73,357
1.85%
Market Cap€14.7M
Volume€10,374
1497
1.51
4.71%
Market Cap€14.68M
Volume€228,873
1512
0.08
6.78%
Market Cap€14.65M
Volume€1.45M
1514
0.00085384
1.06%
Market Cap€14.64M
Volume€807,281
1513
0.01
3.87%
Market Cap€14.63M
Volume€255,022
1516
0.06
2.95%
Market Cap€14.52M
Volume€587
1515
Market Cap€14.51M
Volume€10,345
1519
0.03
0.96%
Market Cap€14.46M
Volume€20,756
1517
0.14
1.94%
Market Cap€14.44M
Volume€18,518
1523
0.02
1.52%
Market Cap€14.42M
Volume€516,261
1520
0.00014414
3.01%
Market Cap€14.41M
Volume€1.38M
1518
0.01
10.22%
Market Cap€14.41M
Volume€97,187
1528
26.93
1.37%
Market Cap€14.36M
Volume€129,298
1522
0.00002579
6.09%
Market Cap€14.35M
Volume€142,502
1525
0.00065527
7.53%
Market Cap€14.35M
Volume€33,630
1526
Market Cap€14.17M
Volume€456
1524
0.00142308
4.11%
Market Cap€14.3M
Volume€134,661
1527
6.29
9.99%
Market Cap€14.3M
Volume€23,424
1529
0.01
2.34%
Market Cap€14.29M
Volume€2.06M
1534
0.04
0.54%
Market Cap€14.25M
Volume€179,566
1530
Market Cap€14.24M
Volume€29,397
1521
0.0000034
4.48%
Market Cap€14.22M
Volume€152,309
Market Cap€14.22M
Volume€22,880
1532
1.08
1.66%
Market Cap€14.2M
Volume€325,458
1533
0.01
0.88%
Market Cap€14.14M
Volume€4.46M
1536
0.04
0%
Market Cap€13.13M
Volume€0
1537
0.00153734
3.46%
Market Cap€14.1M
Volume€1.69M
1535
0.01
21.00%
Market Cap€14.08M
Volume€1.37M
1544
90.27
2.76%
Market Cap€14.08M
Volume€574,909
1538
0.77
7.50%
Market Cap€14.05M
Volume€13,084
1543
0.17
0.48%
Market Cap€14.05M
Volume€908,549
1539
0.95
0.33%
Market Cap€13.99M
Volume€786,397
1541
0.01
9.26%
Market Cap€13.98M
Volume€29.7M
1542
0.00209662
2.93%
Market Cap€13.96M
Volume€1.19M
1545
0.96
0.13%
Market Cap€13.94M
Volume€1.12M
1540
0.68
13.37%
Market Cap€13.94M
Volume€453,968
1546
0.05
8.08%
Market Cap€13.91M
Volume€4.92M
1548
19.58
0.99%
Market Cap€13.89M
Volume€237,797
1547
Market Cap€13.88M
Volume€103,515
1549
0.39
2.52%
Market Cap€13.83M
Volume€52,513
1551
0.03
0.57%
Market Cap€13.83M
Volume€429,887
1550
0.03
1.05%
Market Cap€13.8M
Volume€8,196
1554
0.07
3.51%
Market Cap€13.74M
Volume€150,563
1552
0.00011171
5.25%
Market Cap€13.74M
Volume€447,831
1553
0.05
5.00%
Market Cap€13.72M
Volume€50
1558
0.04
0.74%
Market Cap€13.7M
Volume€2.33M
1555
Market Cap€13.67M
Volume€333,963
1556
0.19
3.52%
Market Cap€13.66M
Volume€21,636
1557
0.13
6.61%
Market Cap€13.6M
Volume€55,700
1560
0.08
2.52%
Market Cap€13.51M
Volume€12,185
1559
0.01
12.89%
Market Cap€13.51M
Volume€340,331
1561
0.01
3.21%
Market Cap€13.48M
Volume€279,043
1563
0.05
2.28%
Market Cap€13.45M
Volume€12,623
1562
26.08
4.79%
Market Cap€13.44M
Volume€1.27M
1564
0.23
2.42%
Market Cap€13.44M
Volume€45,048
1566
0.24
0.33%
Market Cap€13.39M
Volume€240,065
1568
0.00000004
3.22%
Market Cap€13.38M
Volume€661
1565
0.03
0.03%
Market Cap€13.37M
Volume€1,247
1567
0.01
6.19%
Market Cap€13.36M
Volume€2,590
1569
0.11
1.17%
Market Cap€13.34M
Volume€322,942
1572
0.73
6.83%
Market Cap€13.32M
Volume€3,514
1573
Market Cap€13.3M
Volume€74,275
1571
0.01
59.86%
Market Cap€13.28M
Volume€1.04M
1570
741.52
1.01%
Market Cap€13.27M
Volume€109,323
1574
0.2
1.47%
Market Cap€13.26M
Volume€129,931
1578
0.15
2.25%
Market Cap€13.25M
Volume€11,157
1577
0.00048582
4.21%
Market Cap€13.25M
Volume€278,672
1579
0.00219092
43.66%
Market Cap€13.24M
Volume€1.09M
1580
0.00094823
7.83%
Market Cap€13.22M
Volume€262,755
1581
0.05
47.03%
Market Cap€13.17M
Volume€9,538
1584
0.25
0.29%
Market Cap€13.16M
Volume€427,453
1576
0.01
11.20%
Market Cap€13.13M
Volume€1.43M
1583
0.11
2.77%
Market Cap€13.12M
Volume€6.75M
1582
0.01
5.88%
Market Cap€13.1M
Volume€103,765
1585
0.01
3.97%
Market Cap€13.08M
Volume€580,335
1586
0.04
5.09%
Market Cap€13M
Volume€2.41M
Market Cap€13M
Volume€47,409
1589
0.00370083
0.10%
Market Cap€12.99M
Volume€81,804
1587
0.24
11.23%
Market Cap€12.98M
Volume€865,791
1590
0.03
4.47%
Market Cap€12.93M
Volume€43,606
1591
0.01
1.67%
Market Cap€12.91M
Volume€1.73M
Market Cap€12.88M
Volume€3.38M
1593
0.01
13.33%
Market Cap€12.83M
Volume€328,459
1594
0.01
18.73%
Market Cap€12.81M
Volume€451,105
1603
0.01
21.96%
Market Cap€12.77M
Volume€4.06M
1595
0.07
4.01%
Market Cap€12.76M
Volume€105,335
1599
0.61
4.99%
Market Cap€12.74M
Volume€116,655
1596
0.01
9.70%
Market Cap€12.71M
Volume€1.62M
1597
0.01
7.77%
Market Cap€12.68M
Volume€259,575
1598
0.0006593
8.26%
Market Cap€12.67M
Volume€1.12M
1501
0.01
0.27%
Market Cap€14.86M
Volume€61,273
1470
0.01
59.24%
Market Cap€14.8M
Volume€5.88M

Data provided by Coingecko API