Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
GBP 0.00131 -17.63%
Market Cap
GBP 1.24M
17.69%
Volume (24)
GBP 40,278
1.84%
Circulating Supply
943,833,390 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
GBP 0.00130956

Price Change

GBP -0.00028035903
17.63%
24h Low / 24h High
GBP 0.0013055 / GBP 0.00168052

Trading Volume

GBP 40,278
1.84%
Volume / Market Cap
0.032587115
Market Dominance
0.00004293398%
Market Rank
#3416

Nemo Sum Supply

Circulating Supply
943,833,390 NEMO
Total Supply
978,733,390 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
GBP 1,236,010
17.69%

Fully Diluted
Market Cap

GBP 1,281,714
2.16%

Nemo Sum Price Yesterday

Yesterday's Low / High
GBP 0.001337754 / GBP 0.0013393266
Yesterday's Open / Close
GBP 0.0013393266 / GBP 0.001337754
Yesterday's Change
2.17%
Yesterday's Volume
GBP 41,075.763

Nemo Sum Price History

7d Low / 7d High
GBP 0.0016495837 / GBP 0.0028653483
30d Low / 30d High
GBP 0.0013213941 / GBP 0.001672788
90d Low / 90d High
GBP 0.0013213941 / GBP 0.0019748917
52 Week Low / 52 Week High
GBP 0.0013213941 / GBP 0.0023528893
All Time High6월 27일, 2024 (7 months ago)
GBP 0.04400988
97.01%
All Time Low10월 11일, 2024 (3 months ago)
GBP 0.00084438
55.64%

Data provided by Coingecko API

NEMO to GBP converter

Nemo Sum
Nemo SumNEMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to GBP)

NEMOGBP by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.001619
GBP 0
GBP 0.001673
GBP 0.001321
2025. 1. 23.
GBP 0.001685
GBP 0.001619
GBP 0.001685
GBP 0.001592
2025. 1. 22.
GBP 0.001533
GBP 0.001685
GBP 0.001975
GBP 0.001533
2025. 1. 21.
GBP 0.001488
GBP 0.001533
GBP 0.001599
GBP 0.001488
2025. 1. 20.
GBP 0.001772
GBP 0.001488
GBP 0.001797
GBP 0.001397
2025. 1. 19.
GBP 0.001753
GBP 0.001772
GBP 0.001921
GBP 0.001749
2025. 1. 18.
GBP 0.002343
GBP 0.001753
GBP 0.002353
GBP 0.001632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,634
0.90%
Market CapGBP 2.07T
VolumeGBP 43.45B
2
GBP 3,288.31
0.45%
Market CapGBP 396.02B
VolumeGBP 25.28B
3
GBP 3.11
0.50%
Market CapGBP 179.19B
VolumeGBP 6.11B
5
GBP 249.59
1.14%
Market CapGBP 121.35B
VolumeGBP 8.59B
6
GBP 680.18
1.06%
Market CapGBP 99.18B
VolumeGBP 773.18M
8
GBP 0.348022
0.41%
Market CapGBP 51.38B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

3414
GBP 0.00167807
7.30%
Market CapGBP 1.24M
VolumeGBP 6,985
3415
GBP 0.804712
0.52%
Market CapGBP 1.24M
VolumeGBP 76,329
3413
GBP 0.112225
4.13%
Market CapGBP 1.24M
VolumeGBP 471,370
Market CapGBP 1.24M
VolumeGBP 77,524
3418
GBP 0.00123486
1.48%
Market CapGBP 1.23M
VolumeGBP 14,026

Data provided by Coingecko API