Neptune Mutual (NPM) Live Price

Neptune Mutual logo
NPMNeptune Mutual
ETH 0.00001+0.73%
Market Cap
ETH 840
1.52%
Volume (24)
ETH 10
0.01%
Circulating Supply
84,689,365 NPM
Issue Date
-

Data provided by Coingecko API

NPM price Statistics

Neptune Mutual Price Today

Neptune Mutual Price
ETH 0.00000992

Price Change

ETH <0.000001
0.73%
24h Low / 24h High
ETH 0.00000965 / ETH 0.00001019

Trading Volume

ETH 9.851535
0.01%
Volume / Market Cap
0.01172658
Market Dominance
0.00010780992%
Market Rank
#2110

Neptune Mutual Supply

Circulating Supply
84,689,365.013 NPM
Total Supply
103,580,952.36 NPM
Max Supply
1,000,000,000 NPM

Neptune Mutual Market Cap

Market Cap
ETH 840.103
1.52%

Fully Diluted
Market Cap

ETH 1,028
0.61%

Neptune Mutual Price Yesterday

Yesterday's Low / High
ETH 0.000009889027 / ETH 0.000010081896
Yesterday's Open / Close
ETH 0.000010081896 / ETH 0.000009889027
Yesterday's Change
0.66%
Yesterday's Volume
ETH 9.3595529

Neptune Mutual Price History

7d Low / 7d High
ETH 0.033361652 / ETH 0.035515304
30d Low / 30d High
ETH 0.000009582953 / ETH 0.000010152578
90d Low / 90d High
ETH 0.00000948831 / ETH 0.000010510024
52 Week Low / 52 Week High
ETH 0.000009454282 / ETH 0.000010572165
All Time High12월 15일, 2023 (3 months ago)
ETH 0.0000188
47.34%
All Time Low3월 12일, 2024 (16 days ago)
ETH 0.00000821
20.60%

Data provided by Coingecko API

NPM to ETH converter

Neptune Mutual
Neptune MutualNPM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Neptune Mutual Price Chart (NPM to ETH)

NPMETH by TradingView

Neptune Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Neptune Mutual Historical Price Data (ETH)

Date
2024. 3. 27.
ETH 0.00001
ETH 0
ETH 0.00001
ETH 0.00001
2024. 3. 26.
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009
2024. 3. 25.
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
2024. 3. 24.
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001
2024. 3. 23.
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001
2024. 3. 22.
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001
2024. 3. 21.
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,709
2.36%
Market CapETH 1.39T
VolumeETH 38.01B
2
eth
EthereumETH
ETH 3,558.09
0.98%
Market CapETH 428.28B
VolumeETH 18.37B
4
ETH 582.15
1.82%
Market CapETH 89.76B
VolumeETH 1.65B
7
ETH 0.629452
2.33%
Market CapETH 34.29B
VolumeETH 1.64B
10
ETH 0.652185
2.19%
Market CapETH 23.04B
VolumeETH 494.99M
581
ETH 0.998711
0.25%
Market CapETH 84.53M
VolumeETH 9.58M

Data provided by Coingecko API

More Cryptocurrencies

2094
ETH 0.00000211
10.78%
Market CapETH 867
VolumeETH 15
2098
ETH 0.00026543
0.09%
Market CapETH 857
VolumeETH 0
2096
ETH 0.00000195
2.82%
Market CapETH 858
VolumeETH 32
2096
ETH 0.0000018
23.30%
Market CapETH 855
VolumeETH 124
2098
ETH 0.00001601
5.30%
Market CapETH 855
VolumeETH 4
2098
ETH 0.00003078
1.36%
Market CapETH 851
VolumeETH 40
2100
ETH 0.00000006
0.83%
Market CapETH 852
VolumeETH 47
2101
ETH 0.00000635
4.83%
Market CapETH 850
VolumeETH 1
2102
ETH 0.0010049
13.77%
Market CapETH 850
VolumeETH 6
2103
ETH 0.0000256
13.89%
Market CapETH 849
VolumeETH 11
2104
ETH 0.00000039
0.64%
Market CapETH 846
VolumeETH 1
2107
ETH 0.00000003
0.01%
Market CapETH 842
VolumeETH 0
Market CapETH 844
VolumeETH 12
2106
ETH 0.00022503
0.60%
Market CapETH 844
VolumeETH 21
2103
ETH 0.00000364
2.71%
Market CapETH 844
VolumeETH 1
2107
ETH 0.00000515
0.06%
Market CapETH 855
VolumeETH 0
2108
ETH 0.00000992
0.73%
Market CapETH 840
VolumeETH 10
2111
ETH 0.00001019
3.62%
Market CapETH 839
VolumeETH 21
2112
Market CapETH 837
VolumeETH 1
2111
ETH 0.00001993
9.31%
Market CapETH 835
VolumeETH 1
2142
ETH 0.00001881
104.42%
Market CapETH 832
VolumeETH 71
2115
ETH 0.00000248
0.42%
Market CapETH 831
VolumeETH 12
2116
Market CapETH 825
VolumeETH 14
2117
ETH 0.00015692
2.14%
Market CapETH 824
VolumeETH 57
2118
ETH 0
18.87%
Market CapETH 822
VolumeETH 13
2115
ETH 0.00007711
3.48%
Market CapETH 821
VolumeETH 5
2120
ETH 0.00170677
6.20%
Market CapETH 819
VolumeETH 197
2121
ETH 0.00000098
0.85%
Market CapETH 816
VolumeETH 10
2121
ETH 0.00000192
0.08%
Market CapETH 821
VolumeETH 0
2123
ETH 0.0000856
1.51%
Market CapETH 813
VolumeETH 138
2124
ETH 0.00000146
1.01%
Market CapETH 812
VolumeETH 1
2125
ETH 0.00000224
0.26%
Market CapETH 812
VolumeETH 279
2126
ETH 0.0000004
4.78%
Market CapETH 811
VolumeETH 129
2123
ETH 0.00000484
16.30%
Market CapETH 810
VolumeETH 2
2127
ETH 0.00057065
5.67%
Market CapETH 810
VolumeETH 9
2122
ETH 0.00119679
1.38%
Market CapETH 810
VolumeETH 10
2129
ETH 0.00006002
17.89%
Market CapETH 809
VolumeETH 1
2131
ETH 0.00170707
1.28%
Market CapETH 804
VolumeETH 11
2132
ETH 0.00003924
1.33%
Market CapETH 801
VolumeETH 0
2133
ETH 0.00000291
1.28%
Market CapETH 801
VolumeETH 59
2134
ETH 0.00133238
12.34%
Market CapETH 796
VolumeETH 14
2135
ETH 0.00000142
2.74%
Market CapETH 795
VolumeETH 48
2136
ETH 0.00010557
5.25%
Market CapETH 794
VolumeETH 3
2137
ETH 0.00000087
34.20%
Market CapETH 789
VolumeETH 14
2138
ETH 0.00000926
0.14%
Market CapETH 788
VolumeETH 61
2139
ETH 0.00009524
11.70%
Market CapETH 787
VolumeETH 1
2139
ETH 0.00000816
4.95%
Market CapETH 787
VolumeETH 5
2141
ETH 0.00002512
4.47%
Market CapETH 784
VolumeETH 0
Market CapETH 785
VolumeETH 22
2143
Market CapETH 784
VolumeETH 26
2144
ETH 0.0000038
1.77%
Market CapETH 782
VolumeETH 7
2145
ETH 0.00000264
19.75%
Market CapETH 781
VolumeETH 21
2146
ETH 0.00000021
0.35%
Market CapETH 777
VolumeETH 0
2147
ETH 0
3.85%
Market CapETH 777
VolumeETH 1,008
2145
ETH 0.0000467
3.07%
Market CapETH 778
VolumeETH 12
2149
ETH 0.00003101
2.89%
Market CapETH 774
VolumeETH 0
2148
ETH 0.00000032
8.88%
Market CapETH 775
VolumeETH 10
2140
ETH 0.00000087
9.35%
Market CapETH 775
VolumeETH 19
2150
ETH 0.00000619
2.76%
Market CapETH 772
VolumeETH 132
Market CapETH 762
VolumeETH 2
2154
ETH 0.00000109
3.14%
Market CapETH 771
VolumeETH 35
2155
ETH 0.00000309
3.56%
Market CapETH 767
VolumeETH 61
2155
ETH 0.0001188
5.62%
Market CapETH 767
VolumeETH 28
2157
ETH 0.00002856
0.20%
Market CapETH 763
VolumeETH 11
2158
ETH 0.00000261
0.64%
Market CapETH 761
VolumeETH 0
2160
ETH 0.00001056
0%
Market CapETH 886
VolumeETH 0
2157
ETH 0.00000623
0.82%
Market CapETH 758
VolumeETH 54
2160
ETH 0.00034132
0.06%
Market CapETH 756
VolumeETH 1
2161
ETH 0.00029262
4.01%
Market CapETH 756
VolumeETH 6
2162
ETH 0.00000088
0.17%
Market CapETH 756
VolumeETH 14
Market CapETH 808
VolumeETH 9
2163
ETH 0.00000747
20.82%
Market CapETH 747
VolumeETH 58
2164
ETH 0.00001786
1.31%
Market CapETH 747
VolumeETH 0
2166
ETH 0.00006732
27.44%
Market CapETH 745
VolumeETH 83
2165
ETH 0.00000082
36.69%
Market CapETH 744
VolumeETH 0
2168
ETH 0.00001168
1.79%
Market CapETH 742
VolumeETH 33
2169
ETH 0.0000058
3.70%
Market CapETH 741
VolumeETH 69
2170
ETH 0.00327216
0.89%
Market CapETH 741
VolumeETH 0
2171
ETH 0.00001729
1.31%
Market CapETH 740
VolumeETH 58
2172
ETH 0.00000128
2.41%
Market CapETH 737
VolumeETH 328
2173
ETH 0.00004215
0.70%
Market CapETH 735
VolumeETH 5
2173
ETH 0.00000064
0%
Market CapETH 738
VolumeETH 0
2175
ETH 0.00007556
0.18%
Market CapETH 733
VolumeETH 14
2176
ETH 0.00000986
2.68%
Market CapETH 732
VolumeETH 232
2177
ETH 0.00000011
1.82%
Market CapETH 730
VolumeETH 109
2178
ETH 0.00002147
8.14%
Market CapETH 730
VolumeETH 35
2176
ETH 0.00000031
0.43%
Market CapETH 728
VolumeETH 2
2180
ETH 0.00032359
6.44%
Market CapETH 725
VolumeETH 16
2181
ETH 0.00001267
2.97%
Market CapETH 725
VolumeETH 19
2183
ETH 0.00003395
1.39%
Market CapETH 717
VolumeETH 211
2183
ETH 0.01430244
9.14%
Market CapETH 715
VolumeETH 5
2184
ETH 0.00027347
0.21%
Market CapETH 709
VolumeETH 20
2185
ETH 0.0002805
1.34%
Market CapETH 707
VolumeETH 11
2188
ETH 0.00000032
1.00%
Market CapETH 703
VolumeETH 0
2187
ETH 0.00004228
0.82%
Market CapETH 703
VolumeETH 20
2189
ETH 0.00002806
30.21%
Market CapETH 701
VolumeETH 1
2189
ETH 0.00004092
0.61%
Market CapETH 700
VolumeETH 19
Market CapETH 699
VolumeETH 19
2191
ETH 0.00703635
5.62%
Market CapETH 698
VolumeETH 42
2094
ETH 0.00000211
10.78%
Market CapETH 867
VolumeETH 15
2098
ETH 0.00026543
0.09%
Market CapETH 857
VolumeETH 0

Data provided by Coingecko API