Granary (GRAIN) Live Price

Granary logo
GRAINGranary
ETH 0.000001 -0.43%
Market Cap
ETH 246
0.33%
Volume (24)
ETH 0
0.08%
Circulating Supply
240,593,700 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
ETH 0.00000102

Price Change

ETH <0.000001
0.43%
24h Low / 24h High
ETH 0.00000102 / ETH 0.00000104

Trading Volume

ETH 0.00980108
0.08%
Volume / Market Cap
0.000039770815
Market Dominance
0.00002375921%
Market Rank
#4096

Granary Supply

Circulating Supply
240,593,702.883 GRAIN
Total Supply
240,593,702.883 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
ETH 246.439
0.33%

Fully Diluted
Market Cap

ETH 246.439
0.28%

Granary Price Yesterday

Yesterday's Low / High
ETH 0.0000010267354 / ETH 0.0000010275949
Yesterday's Open / Close
ETH 0.0000010267354 / ETH 0.0000010275949
Yesterday's Change
0.70%
Yesterday's Volume
ETH 0.029125478

Granary Price History

7d Low / 7d High
ETH 0.002324491 / ETH 0.0037881757
30d Low / 30d High
ETH 0.0000010261077 / ETH 0.0000010605566
90d Low / 90d High
ETH 0.0000010145956 / ETH 0.0000010605566
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.000001073267
All Time High4월 17일, 2023 (1 years ago)
ETH 0.00003166
96.76%
All Time Low12월 20일, 2024 (5 days ago)
ETH <0.000001
50.82%

Data provided by Coingecko API

GRAIN to ETH converter

Granary
GranaryGRAIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to ETH)

GRAINETH by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2024. 12. 23.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 12. 22.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 12. 21.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 12. 20.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 12. 19.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 12. 18.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 7 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,814
0.08%
Market CapETH 1.96T
VolumeETH 34.59B
2
eth
EthereumETH
ETH 3,473.71
0.69%
Market CapETH 418.38B
VolumeETH 18.31B
4
ETH 2.29
1.89%
Market CapETH 131.23B
VolumeETH 3.58B
5
ETH 701.81
0.92%
Market CapETH 102.38B
VolumeETH 848.09M
6
ETH 198.35
0.90%
Market CapETH 95.11B
VolumeETH 3.46B
7
ETH 0.33146
1.23%
Market CapETH 48.82B
VolumeETH 2.72B

Data provided by Coingecko API

More Cryptocurrencies

4098
ETH 0.00000025
1.63%
Market CapETH 247
VolumeETH 1
4094
ETH 0.00001409
2.53%
Market CapETH 247
VolumeETH 4
4095
ETH 0.00000102
3.06%
Market CapETH 247
VolumeETH 2
Market CapETH 246
VolumeETH 5
4099
Market CapETH 246
VolumeETH 0

Data provided by Coingecko API