Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
ETH 0.000074-0.22%
Market Cap
ETH 998
0.42%
Volume (24)
ETH 0
30.87%
Circulating Supply
13,489,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
ETH 0.00007409

Price Change

ETH <0.000001
0.22%
24h Low / 24h High
ETH 0.00007202 / ETH 0.0000906

Trading Volume

ETH 0.0621128
30.87%
Volume / Market Cap
0.000062256426
Market Dominance
0.00012505747%
Market Rank
#2035

Archimedes Finance Supply

Circulating Supply
13,489,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
ETH 997.693
0.42%

Fully Diluted
Market Cap

ETH 7,396
9.22%

Archimedes Finance Price Yesterday

Yesterday's Low / High
ETH 0.000073847571 / ETH 0.000089092333
Yesterday's Open / Close
ETH 0.000089092333 / ETH 0.000073847571
Yesterday's Change
9.06%
Yesterday's Volume
ETH 0.20016463

Archimedes Finance Price History

7d Low / 7d High
ETH 0.19598813 / ETH 0.32725203
30d Low / 30d High
ETH 0.000065738895 / ETH 0.000097539088
90d Low / 90d High
ETH 0.000059894852 / ETH 0.000097539088
52 Week Low / 52 Week High
ETH 0.00005892334 / ETH 0.000097539088
All Time High2월 27일, 2023 (1 years ago)
ETH 0.03121306
99.76%
All Time Low3월 28일, 2024 (11 days ago)
ETH 0.00004971
48.47%

Data provided by Coingecko API

ARCH to ETH converter

Archimedes Finance
Archimedes FinanceARCH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to ETH)

ARCHETH by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (ETH)

Date
2024. 4. 7.
ETH 0.000066
ETH 0
ETH 0.000089
ETH 0.000066
2024. 4. 6.
ETH 0.000063
ETH 0.000066
ETH 0.000098
ETH 0.000063
2024. 4. 5.
ETH 0.000069
ETH 0.000063
ETH 0.000078
ETH 0.00006
2024. 4. 4.
ETH 0.000069
ETH 0.000069
ETH 0.00007
ETH 0.000067
2024. 4. 3.
ETH 0.000069
ETH 0.000069
ETH 0.00007
ETH 0.000068
2024. 4. 2.
ETH 0.000066
ETH 0.000069
ETH 0.000069
ETH 0.000059
2024. 4. 1.
ETH 0.000063
ETH 0.000066
ETH 0.000069
ETH 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,647
2.39%
Market CapETH 1.41T
VolumeETH 27.87B
2
eth
EthereumETH
ETH 3,651.74
7.75%
Market CapETH 438.24B
VolumeETH 16.05B
4
ETH 588.76
0.92%
Market CapETH 90.48B
VolumeETH 1.47B
7
ETH 0.62139
4.13%
Market CapETH 34.04B
VolumeETH 1.85B
10
ETH 0.610797
3.01%
Market CapETH 21.53B
VolumeETH 421.01M
640
ETH 0.998682
0.41%
Market CapETH 70.69M
VolumeETH 6.08M

Data provided by Coingecko API

More Cryptocurrencies

2031
ETH 0.00000108
2.16%
Market CapETH 997
VolumeETH 2
2033
ETH 0.00000013
12.12%
Market CapETH 999
VolumeETH 98
2034
ETH 0.00015456
10.81%
Market CapETH 998
VolumeETH 26
2036
ETH 0.0000002
0.82%
Market CapETH 997
VolumeETH 1
2038
ETH 0.00001744
3.82%
Market CapETH 996
VolumeETH 3

Data provided by Coingecko API