ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
ETH 0.000047 -5.02%
Market Cap
ETH 1,978
5.10%
Volume (24)
ETH 2
3.97%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
ETH 0.00004725

Price Change

ETH -0.000002498284
5.02%
24h Low / 24h High
ETH 0.00004578 / ETH 0.00006051

Trading Volume

ETH 1.671017
3.97%
Volume / Market Cap
0.00084480131
Market Dominance
0.00017473156%
Market Rank
#2048

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
ETH 1,978
5.10%

Fully Diluted
Market Cap

ETH 8,356
2.23%

ZambesiGold Price Yesterday

Yesterday's Low / High
ETH 0.000047308373 / ETH 0.000049265417
Yesterday's Open / Close
ETH 0.000047308373 / ETH 0.000049265417
Yesterday's Change
2.15%
Yesterday's Volume
ETH 1.6732404

ZambesiGold Price History

7d Low / 7d High
ETH 0.11502109 / ETH 0.16907384
30d Low / 30d High
ETH 0.000047308373 / ETH 0.000057398196
90d Low / 90d High
ETH 0.000034310701 / ETH 0.000057398196
52 Week Low / 52 Week High
ETH 0.000034310701 / ETH 0.000057398196
All Time High11월 17일, 2022 (2 years ago)
ETH 0.00209502
97.75%
All Time Low4월 18일, 2024 (9 months ago)
ETH 0.0000059
699.65%

Data provided by Coingecko API

ZGD to ETH converter

ZambesiGold
ZambesiGoldZGD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to ETH)

ZGDETH by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000049
ETH 0
ETH 0.000057
ETH 0.000047
2025. 2. 2.
ETH 0.000046
ETH 0.000049
ETH 0.000049
ETH 0.000045
2025. 2. 1.
ETH 0.000041
ETH 0.000046
ETH 0.000046
ETH 0.000039
2025. 1. 31.
ETH 0.000042
ETH 0.000041
ETH 0.000049
ETH 0.000034
2025. 1. 30.
ETH 0.00005
ETH 0.000042
ETH 0.000051
ETH 0.000048
2025. 1. 29.
ETH 0.000053
ETH 0.00005
ETH 0.000055
ETH 0.000049
2025. 1. 28.
ETH 0.000053
ETH 0.000053
ETH 0.000055
ETH 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,688
5.28%
Market CapETH 2.02T
VolumeETH 109.03B
2
eth
EthereumETH
ETH 2,878.74
2.00%
Market CapETH 347.24B
VolumeETH 99.47B
3
ETH 2.73
9.04%
Market CapETH 157.17B
VolumeETH 31.26B
5
ETH 217.2
8.75%
Market CapETH 105.78B
VolumeETH 16.95B
6
ETH 618.44
1.32%
Market CapETH 90.29B
VolumeETH 3.56B
8
ETH 0.285908
9.72%
Market CapETH 42.28B
VolumeETH 10.58B

Data provided by Coingecko API

More Cryptocurrencies

2039
ETH 0.00000257
15.54%
Market CapETH 1,998
VolumeETH 62
2046
ETH 0
4.30%
Market CapETH 1,990
VolumeETH 1,277
2047
Market CapETH 1,987
VolumeETH 95
2049
ETH 0.00004729
6.28%
Market CapETH 1,980
VolumeETH 2
2050
ETH 0.00000002
11.38%
Market CapETH 1,980
VolumeETH 37

Data provided by Coingecko API