Giveth (GIV) Live Price

Giveth logo
GIVGiveth
ETH 0.000002+ 2.31%
Market Cap
ETH 530
2.76%
Volume (24)
ETH 8
18.81%
Circulating Supply
302,739,380 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
ETH 0.00000176

Price Change

ETH <0.000001
2.31%
24h Low / 24h High
ETH 0.0000017 / ETH 0.00000194

Trading Volume

ETH 7.961996
18.81%
Volume / Market Cap
0.015011842
Market Dominance
0.000046852529%
Market Rank
#3303

Giveth Supply

Circulating Supply
302,739,381.057 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
ETH 530.381
2.76%

Fully Diluted
Market Cap

ETH 1,752
2.17%

Giveth Price Yesterday

Yesterday's Low / High
ETH 0.0000017034714 / ETH 0.0000017262646
Yesterday's Open / Close
ETH 0.0000017034714 / ETH 0.0000017262646
Yesterday's Change
2.63%
Yesterday's Volume
ETH 3.2308481

Giveth Price History

7d Low / 7d High
ETH 0.0042706172 / ETH 0.0060695452
30d Low / 30d High
ETH 0.0000016857297 / ETH 0.0000017262646
90d Low / 90d High
ETH 0.0000016837875 / ETH 0.0000017631101
52 Week Low / 52 Week High
ETH 0.0000016837875 / ETH 0.0000018993243
All Time High12월 30일, 2021 (3 years ago)
ETH 0.00026961
99.35%
All Time Low1월 31일, 2025 (3 days ago)
ETH 0.00000168
4.72%

Data provided by Coingecko API

GIV to ETH converter

Giveth
GivethGIV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to ETH)

GIVETH by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 2. 1.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 31.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 30.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 29.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 28.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 27.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 16 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,469
4.03%
Market CapETH 2.01T
VolumeETH 118.87B
2
eth
EthereumETH
ETH 2,865.62
0.81%
Market CapETH 345.85B
VolumeETH 100.97B
3
ETH 2.68
5.52%
Market CapETH 155.24B
VolumeETH 31.83B
5
ETH 216.31
7.40%
Market CapETH 105.39B
VolumeETH 17.31B
6
ETH 614.85
0.13%
Market CapETH 89.8B
VolumeETH 3.63B
8
ETH 0.285592
9.05%
Market CapETH 42.37B
VolumeETH 10.8B

Data provided by Coingecko API

More Cryptocurrencies

3300
ETH 0.00000217
0.55%
Market CapETH 532
VolumeETH 0
3302
ETH 0.00000284
4.76%
Market CapETH 532
VolumeETH 11
3308
ETH 0.0003064
0%
Market CapETH 458
VolumeETH 0
3305
ETH 0.0000037
16.22%
Market CapETH 530
VolumeETH 32
3335
ETH 0.00000152
40.39%
Market CapETH 530
VolumeETH 39
3310
ETH 0.00000604
2.71%
Market CapETH 528
VolumeETH 3
3309
ETH 0.00000053
17.30%
Market CapETH 528
VolumeETH 122
3285
ETH 0.00000053
1.42%
Market CapETH 529
VolumeETH 1
3316
ETH 0.00000057
11.97%
Market CapETH 529
VolumeETH 63
3313
ETH 11.53861
0%
Market CapETH 485
VolumeETH 0
3311
ETH 0.00028028
29.34%
Market CapETH 529
VolumeETH 81
3319
ETH 0.00000053
9.24%
Market CapETH 528
VolumeETH 6
3315
ETH 0.00000345
0.64%
Market CapETH 529
VolumeETH 0
3304
ETH 0.00000035
30.84%
Market CapETH 528
VolumeETH 0
3312
ETH 0
2.72%
Market CapETH 528
VolumeETH 5
3422
ETH 0.00001052
1.88%
Market CapETH 528
VolumeETH 83
3320
ETH 0.00000704
0.10%
Market CapETH 528
VolumeETH 53
3317
ETH 0.00000175
3.55%
Market CapETH 527
VolumeETH 3
3321
ETH 0.00044914
0.30%
Market CapETH 531
VolumeETH 64
3326
ETH 0.00001579
7.63%
Market CapETH 526
VolumeETH 0
3318
ETH 0.0000261
2.45%
Market CapETH 527
VolumeETH 1
3325
Market CapETH 525
VolumeETH 4
3306
ETH 0.00000052
52.59%
Market CapETH 524
VolumeETH 43
3327
ETH 0.00003584
13.79%
Market CapETH 523
VolumeETH 1
3314
ETH 0.00005916
21.81%
Market CapETH 524
VolumeETH 12
3250
ETH 0.00000561
17.93%
Market CapETH 525
VolumeETH 11
3322
ETH 0.00000001
4.83%
Market CapETH 524
VolumeETH 1
3324
ETH 0.00000055
3.37%
Market CapETH 523
VolumeETH 17
3323
ETH 0.00000005
28.80%
Market CapETH 523
VolumeETH 9
3330
ETH 0.00000053
8.40%
Market CapETH 523
VolumeETH 13
3332
ETH 0.00000564
5.97%
Market CapETH 519
VolumeETH 0
3334
ETH 0.00000124
2.64%
Market CapETH 521
VolumeETH 2
3328
ETH 0.00000663
1.41%
Market CapETH 521
VolumeETH 48
3336
ETH 0.00007727
3.42%
Market CapETH 521
VolumeETH 1
3331
Market CapETH 520
VolumeETH 3
3345
ETH 0
2.24%
Market CapETH 519
VolumeETH 246
3329
ETH 0.00001431
9.49%
Market CapETH 518
VolumeETH 0
3337
ETH 0.00000052
30.13%
Market CapETH 519
VolumeETH 56
3338
ETH 0.0000001
21.74%
Market CapETH 519
VolumeETH 60
3341
Market CapETH 517
VolumeETH 19
Market CapETH 517
VolumeETH 35
3376
ETH 0.00000087
10.82%
Market CapETH 517
VolumeETH 22
3339
ETH 0.00000007
1.05%
Market CapETH 517
VolumeETH 72
3333
ETH 0.00000517
39.83%
Market CapETH 517
VolumeETH 20
3346
ETH 0.00000052
44.99%
Market CapETH 515
VolumeETH 15
3340
ETH 0.00000051
12.60%
Market CapETH 514
VolumeETH 10
3342
ETH 0.0000715
0.04%
Market CapETH 515
VolumeETH 9
3348
ETH 0.0000005
18.73%
Market CapETH 515
VolumeETH 123
3347
ETH 0.00000093
13.06%
Market CapETH 514
VolumeETH 65
3344
ETH 0.00000052
58.90%
Market CapETH 512
VolumeETH 25
3349
ETH 0.00000513
19.00%
Market CapETH 513
VolumeETH 28
3350
ETH 0.0000997
0%
Market CapETH 444
VolumeETH 0
3353
ETH 0.0000006
30.68%
Market CapETH 511
VolumeETH 22
3351
ETH 0.00000007
0.55%
Market CapETH 512
VolumeETH 140
3352
ETH 0.00001588
1.12%
Market CapETH 510
VolumeETH 33
3355
ETH 0.00000013
7.15%
Market CapETH 510
VolumeETH 81
3357
ETH 0.0003483
2.00%
Market CapETH 510
VolumeETH 291
3354
ETH 0.00000014
2.93%
Market CapETH 509
VolumeETH 2
3378
ETH 0.00000051
50.31%
Market CapETH 508
VolumeETH 47
3359
ETH 0.00002816
25.01%
Market CapETH 507
VolumeETH 30
3362
ETH 0.00000016
8.96%
Market CapETH 507
VolumeETH 52
3361
Market CapETH 433
VolumeETH 0
3358
ETH 0.00000051
1.88%
Market CapETH 506
VolumeETH 19
3360
ETH 0
7.68%
Market CapETH 505
VolumeETH 7
3363
ETH 0.00000579
6.45%
Market CapETH 502
VolumeETH 141
3364
ETH 0.00020124
0.53%
Market CapETH 503
VolumeETH 0
3365
ETH 0.00000172
222.46%
Market CapETH 503
VolumeETH 0
3366
ETH 0.00000001
14.90%
Market CapETH 502
VolumeETH 87
3368
ETH 0.00004017
10.67%
Market CapETH 583
VolumeETH 613
3367
ETH 0.0000005
16.44%
Market CapETH 499
VolumeETH 4
3370
ETH 0.0000005
1.40%
Market CapETH 498
VolumeETH 3
3356
ETH 0.00000394
1.49%
Market CapETH 499
VolumeETH 54
3377
ETH 0.0000005
6.62%
Market CapETH 499
VolumeETH 3
3372
ETH 0.00000714
2.15%
Market CapETH 499
VolumeETH 20
3375
ETH 0.0000005
5.73%
Market CapETH 498
VolumeETH 110
3373
ETH 0.00001048
6.49%
Market CapETH 499
VolumeETH 10
3369
ETH 0.00000138
4.87%
Market CapETH 498
VolumeETH 831
3371
ETH 0
20.47%
Market CapETH 497
VolumeETH 13
3374
ETH 0.00018858
7.88%
Market CapETH 497
VolumeETH 12
3418
ETH 0.00000106
12.63%
Market CapETH 496
VolumeETH 20
3383
ETH 0.0000005
15.60%
Market CapETH 494
VolumeETH 70
3382
ETH 0.00000194
6.33%
Market CapETH 494
VolumeETH 127
3381
ETH 0.00000006
20.21%
Market CapETH 494
VolumeETH 70
3379
ETH 0
4.42%
Market CapETH 493
VolumeETH 57
3380
Market CapETH 492
VolumeETH 133
3386
ETH 0.0000004
2.17%
Market CapETH 491
VolumeETH 693
3387
ETH 0.00273763
1.45%
Market CapETH 490
VolumeETH 12
3384
ETH 0.0000011
9.24%
Market CapETH 489
VolumeETH 3
3385
ETH 0.00000408
7.36%
Market CapETH 489
VolumeETH 67
3388
ETH 0.00000269
0.28%
Market CapETH 488
VolumeETH 119
3389
ETH 0.00034731
0.79%
Market CapETH 488
VolumeETH 46
3391
ETH 0.00000155
3.06%
Market CapETH 488
VolumeETH 5
3390
ETH 0.00041721
11.12%
Market CapETH 487
VolumeETH 9
3392
ETH 0.00000076
3.57%
Market CapETH 486
VolumeETH 30
3393
ETH 0.00001179
4.31%
Market CapETH 486
VolumeETH 20
3395
ETH 0.00000436
9.63%
Market CapETH 487
VolumeETH 110
3398
ETH 0.00000051
2.97%
Market CapETH 508
VolumeETH 0
3396
ETH 0.00000076
5.69%
Market CapETH 484
VolumeETH 17
3400
ETH 0.00000078
1.47%
Market CapETH 484
VolumeETH 1
3300
ETH 0.00000217
0.55%
Market CapETH 532
VolumeETH 0
3302
ETH 0.00000284
4.76%
Market CapETH 532
VolumeETH 11

Data provided by Coingecko API