Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
ETH 0.000002+ 0.68%
Market Cap
ETH 14
2.86%
Volume (24)
ETH 0
0.17%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
ETH 0.00000166

Price Change

ETH <0.000001
0.68%
24h Low / 24h High
ETH 0.00000165 / ETH 0.00000166

Trading Volume

ETH 0.00497453
0.17%
Volume / Market Cap
0.00034734338
Market Dominance
0.0000016464189%
Market Rank
#8080

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
ETH 14.321649
2.86%

Fully Diluted
Market Cap

ETH 21.623143
0.35%

Idle Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000016561317 / ETH 0.0000016589337
Yesterday's Open / Close
ETH 0.0000016589337 / ETH 0.0000016561317
Yesterday's Change
0.15%
Yesterday's Volume
ETH 0.0076466553

Idle Finance Price History

7d Low / 7d High
ETH 0.0071431471 / ETH 0.0076240174
30d Low / 30d High
ETH 0.0000016170888 / ETH 0.0000016589337
90d Low / 90d High
ETH 0.0000016148055 / ETH 0.0000016589337
52 Week Low / 52 Week High
ETH 0.0000016148055 / ETH 0.0000016589337
All Time High12월 9일, 2020 (4 years ago)
ETH 0.02661489
99.99%
All Time Low2월 19일, 2025 (6 months ago)
ETH 0.00000127
30.71%

Data provided by Coingecko API

IDLE to ETH converter

Idle Finance
Idle FinanceIDLE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDLE Safely with 3Commas

Use a proven backtested strategy for IDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Idle Finance Price Chart (IDLE to ETH)

    IDLEETH by TradingView

    Idle Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Idle Finance Historical Price Data (ETH)

    Date
    2025. 8. 25.
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 13 minutes and 57 seconds

    Explore Our Other Products for IDLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,396
    3.67%
    Market CapETH 2.16T
    VolumeETH 47.82B
    2
    eth
    EthereumETH
    ETH 4,340.86
    3.28%
    Market CapETH 523.84B
    VolumeETH 36.62B
    3
    ETH 2.83
    5.15%
    Market CapETH 168.09B
    VolumeETH 6.75B
    5
    ETH 855.83
    2.35%
    Market CapETH 119.1B
    VolumeETH 1.55B
    6
    ETH 203.09
    3.21%
    Market CapETH 109.73B
    VolumeETH 13.25B
    9
    ETH 0.212117
    4.03%
    Market CapETH 31.98B
    VolumeETH 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    8075
    ETH 0.00000001
    2.52%
    Market CapETH 15
    VolumeETH 0
    8076
    ETH 0.00000001
    0.80%
    Market CapETH 15
    VolumeETH 0
    Market CapETH 15
    VolumeETH 0
    8081
    ETH 0.00917265
    0%
    Market CapETH 21
    VolumeETH 0
    8082
    ETH 0.00000001
    3.51%
    Market CapETH 15
    VolumeETH 0

    Data provided by Coingecko API