Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
RUB 2+6.50%
Market Cap
RUB 88.49B
6.29%
Volume (24)
RUB 7,126,572,800
0.62%
Circulating Supply
43,996,265,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
RUB 2

Price Change

RUB 0.121847
6.50%
24h Low / 24h High
RUB 1.8 / RUB 2.01

Trading Volume

RUB 7,126,572,800
0.62%
Volume / Market Cap
0.080533649
Market Dominance
0.038520518%
Market Rank
#101

Nervos Network Supply

Circulating Supply
43,996,264,987.806 CKB
Total Supply
44,679,385,026.369 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
RUB 88,491,865,000
6.29%

Fully Diluted
Market Cap

RUB 89,865,858,000
7.85%

Nervos Network Price Yesterday

Yesterday's Low / High
RUB 1.8543188 / RUB 1.8756392
Yesterday's Open / Close
RUB 1.8543188 / RUB 1.8756392
Yesterday's Change
7.24%
Yesterday's Volume
RUB 9,362,528,100

Nervos Network Price History

7d Low / 7d High
RUB 0.018722828 / RUB 0.027948319
30d Low / 30d High
RUB 1.760492 / RUB 1.90321
90d Low / 90d High
RUB 1.760492 / RUB 2.1363095
52 Week Low / 52 Week High
RUB 1.760492 / RUB 2.6193363
All Time High4월 10일, 2024 (10 days ago)
RUB 3.52
43.68%
All Time Low12월 17일, 2022 (1 years ago)
RUB 0.128382
1442.69%

Data provided by Coingecko API

CKB to RUB converter

Nervos Network
Nervos NetworkCKB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to RUB)

CKBRUB by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 1.890058
RUB 0
RUB 1.90321
RUB 1.760492
2024. 4. 18.
RUB 1.999741
RUB 1.890058
RUB 2.008928
RUB 1.774895
2024. 4. 17.
RUB 2.10269
RUB 1.999741
RUB 2.121027
RUB 1.938974
2024. 4. 16.
RUB 2.192773
RUB 2.10269
RUB 2.192773
RUB 1.951466
2024. 4. 15.
RUB 2.422765
RUB 2.192773
RUB 2.619336
RUB 2.181546
2024. 4. 14.
RUB 2.202223
RUB 2.422765
RUB 2.379974
RUB 2.117306
2024. 4. 13.
RUB 2.480714
RUB 2.202223
RUB 2.59317
RUB 1.980659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,775
1.15%
Market CapRUB 1.27T
VolumeRUB 25.69B
2
RUB 3,101.95
1.13%
Market CapRUB 372.37B
VolumeRUB 10.19B
4
RUB 565.36
1.37%
Market CapRUB 86.9B
VolumeRUB 856.84M
8
RUB 0.520742
4.03%
Market CapRUB 28.72B
VolumeRUB 1.27B
11
RUB 0.489554
4.28%
Market CapRUB 17.29B
VolumeRUB 518.47M
575
RUB 0.999906
0.35%
Market CapRUB 70.7M
VolumeRUB 667,630

Data provided by Coingecko API

More Cryptocurrencies

98
RUB 23.81
8.16%
Market CapRUB 94.07B
VolumeRUB 6.83B
99
RUB 62.61
8.21%
Market CapRUB 93.56B
VolumeRUB 5.84B
100
RUB 93.49
3.58%
Market CapRUB 91.67B
VolumeRUB 922.18M
102
RUB 122.14
4.32%
Market CapRUB 88.22B
VolumeRUB 7.97B
103
RUB 1,544.17
1.39%
Market CapRUB 87.8B
VolumeRUB 512.69M

Data provided by Coingecko API