Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
RUB 0.399452 -8.33%
Market Cap
RUB 18.42B
8.24%
Volume (24)
RUB 2,338,649,900
0.50%
Circulating Supply
46,099,930,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
RUB 0.399452

Price Change

RUB -0.036281705
8.33%
24h Low / 24h High
RUB 0.388501 / RUB 0.455216

Trading Volume

RUB 2,338,649,900
0.50%
Volume / Market Cap
0.12694432
Market Dominance
0.0074007942%
Market Rank
#234

Nervos Network Supply

Circulating Supply
46,099,929,745.81 CKB
Total Supply
46,826,383,145.071 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
RUB 18,422,642,000
8.24%

Fully Diluted
Market Cap

RUB 18,712,950,000
5.91%

Nervos Network Price Yesterday

Yesterday's Low / High
RUB 0.42425286 / RUB 0.42516667
Yesterday's Open / Close
RUB 0.42425286 / RUB 0.42516667
Yesterday's Change
5.95%
Yesterday's Volume
RUB 1,541,370,500

Nervos Network Price History

7d Low / 7d High
RUB 0.0045906843 / RUB 0.0061957733
30d Low / 30d High
RUB 0.42425286 / RUB 0.50395758
90d Low / 90d High
RUB 0.42425286 / RUB 0.55879326
52 Week Low / 52 Week High
RUB 0.42425286 / RUB 0.60106809
All Time High4월 10일, 2024 (11 months ago)
RUB 3.52
88.63%
All Time Low12월 17일, 2022 (2 years ago)
RUB 0.128382
211.44%

Data provided by Coingecko API

CKB to RUB converter

Nervos Network
Nervos NetworkCKB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to RUB)

CKBRUB by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.498524
RUB 0
RUB 0.498946
RUB 0.424253
2025. 3. 8.
RUB 0.506198
RUB 0.498524
RUB 0.512169
RUB 0.495287
2025. 3. 7.
RUB 0.51614
RUB 0.506198
RUB 0.526886
RUB 0.491428
2025. 3. 6.
RUB 0.557332
RUB 0.51614
RUB 0.558793
RUB 0.514705
2025. 3. 5.
RUB 0.536017
RUB 0.557332
RUB 0.558612
RUB 0.523974
2025. 3. 4.
RUB 0.536709
RUB 0.536017
RUB 0.538305
RUB 0.506438
2025. 3. 3.
RUB 0.601068
RUB 0.536709
RUB 0.601068
RUB 0.5315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,750
5.33%
Market CapRUB 1.56T
VolumeRUB 59.03B
2
RUB 1,860.9
9.13%
Market CapRUB 225.48B
VolumeRUB 35.47B
4
RUB 2.07
5.74%
Market CapRUB 119.94B
VolumeRUB 6.81B
5
RUB 534.57
4.81%
Market CapRUB 78.19B
VolumeRUB 1.25B
6
RUB 118.86
8.02%
Market CapRUB 60.71B
VolumeRUB 6.32B
9
RUB 0.156833
8.76%
Market CapRUB 23.27B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

231
RUB 33.64
7.54%
Market CapRUB 18.69B
VolumeRUB 1.65B
232
RUB 0.247833
9.40%
Market CapRUB 18.6B
VolumeRUB 191.37M
233
RUB 175.36
5.26%
Market CapRUB 18.53B
VolumeRUB 2.08B
235
RUB 87.53
1.63%
Market CapRUB 18.4B
VolumeRUB 625.67M
237
RUB 0.176375
0.18%
Market CapRUB 18.12B
VolumeRUB 9.53B

Data provided by Coingecko API