Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
RUB 0.779022 -14.65%
Market Cap
RUB 35.36B
14.80%
Volume (24)
RUB 3,771,273,800
0.53%
Circulating Supply
45,508,620,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
RUB 0.779022

Price Change

RUB -0.1336694
14.65%
24h Low / 24h High
RUB 0.776588 / RUB 0.921692

Trading Volume

RUB 3,771,273,800
0.53%
Volume / Market Cap
0.10665534
Market Dominance
0.0098326605%
Market Rank
#226

Nervos Network Supply

Circulating Supply
45,508,619,947.756 CKB
Total Supply
46,201,453,893.211 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
RUB 35,359,446,000
14.80%

Fully Diluted
Market Cap

RUB 35,897,766,000
14.36%

Nervos Network Price Yesterday

Yesterday's Low / High
RUB 0.9059055 / RUB 0.90867627
Yesterday's Open / Close
RUB 0.9059055 / RUB 0.90867627
Yesterday's Change
14.14%
Yesterday's Volume
RUB 1,523,482,700

Nervos Network Price History

7d Low / 7d High
RUB 0.0084535655 / RUB 0.010163539
30d Low / 30d High
RUB 0.90545346 / RUB 0.92007199
90d Low / 90d High
RUB 0.88295083 / RUB 0.96398106
52 Week Low / 52 Week High
RUB 0.88295083 / RUB 1.0410238
All Time High4월 10일, 2024 (9 months ago)
RUB 3.52
77.63%
All Time Low12월 17일, 2022 (2 years ago)
RUB 0.128382
512.65%

Data provided by Coingecko API

CKB to RUB converter

Nervos Network
Nervos NetworkCKB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to RUB)

CKBRUB by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.905453
RUB 0
RUB 0.920072
RUB 0.905453
2025. 1. 25.
RUB 0.90228
RUB 0.905453
RUB 0.913447
RUB 0.882951
2025. 1. 24.
RUB 0.956626
RUB 0.90228
RUB 0.956626
RUB 0.901899
2025. 1. 23.
RUB 0.959157
RUB 0.956626
RUB 0.963981
RUB 0.926605
2025. 1. 22.
RUB 0.996863
RUB 0.959157
RUB 1.001477
RUB 0.962913
2025. 1. 21.
RUB 0.95522
RUB 0.996863
RUB 1.00504
RUB 0.928917
2025. 1. 20.
RUB 0.959691
RUB 0.95522
RUB 1.041024
RUB 0.936722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,454
5.97%
Market CapRUB 1.95T
VolumeRUB 57.15B
2
RUB 3,038.97
8.06%
Market CapRUB 366.42B
VolumeRUB 29.69B
3
RUB 2.76
11.72%
Market CapRUB 158.98B
VolumeRUB 9.6B
5
RUB 222.11
12.43%
Market CapRUB 107.79B
VolumeRUB 9.02B
6
RUB 644.05
6.08%
Market CapRUB 94.05B
VolumeRUB 1.22B
8
RUB 0.309137
11.75%
Market CapRUB 45.68B
VolumeRUB 3.26B

Data provided by Coingecko API

More Cryptocurrencies

221
RUB 264.14
13.85%
Market CapRUB 35.68B
VolumeRUB 10.22B
223
RUB 22,769
12.68%
Market CapRUB 35.66B
VolumeRUB 362.25M
224
RUB 0.398141
15.42%
Market CapRUB 35.39B
VolumeRUB 3.44B
225
RUB 4.68
10.26%
Market CapRUB 35.24B
VolumeRUB 2.3B
227
RUB 1,675.25
15.46%
Market CapRUB 35.23B
VolumeRUB 8.23B

Data provided by Coingecko API