Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
GBP 0.004996 -4.86%
Market Cap
GBP 229.28M
4.97%
Volume (24)
GBP 7,265,936
1.35%
Circulating Supply
45,958,308,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
GBP 0.00499555

Price Change

GBP -0.00025541688
4.86%
24h Low / 24h High
GBP 0.00495035 / GBP 0.00525097

Trading Volume

GBP 7,265,936
1.35%
Volume / Market Cap
0.031690702
Market Dominance
0.0085090625%
Market Rank
#241

Nervos Network Supply

Circulating Supply
45,958,308,265.475 CKB
Total Supply
46,674,899,148.581 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
GBP 229,276,590
4.97%

Fully Diluted
Market Cap

GBP 232,850,640
2.82%

Nervos Network Price Yesterday

Yesterday's Low / High
GBP 0.0050843955 / GBP 0.0051824822
Yesterday's Open / Close
GBP 0.0050843955 / GBP 0.0051824822
Yesterday's Change
2.69%
Yesterday's Volume
GBP 8,082,338.2

Nervos Network Price History

7d Low / 7d High
GBP 0.0060207957 / GBP 0.0067578988
30d Low / 30d High
GBP 0.0049874849 / GBP 0.0052537383
90d Low / 90d High
GBP 0.0048816151 / GBP 0.0054683227
52 Week Low / 52 Week High
GBP 0.0048154338 / GBP 0.0054683227
All Time High3월 31일, 2021 (3 years ago)
GBP 0.03166921
84.23%
All Time Low12월 17일, 2022 (2 years ago)
GBP 0.00162955
206.39%

Data provided by Coingecko API

CKB to GBP converter

Nervos Network
Nervos NetworkCKB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to GBP)

CKBGBP by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.005029
GBP 0
GBP 0.005254
GBP 0.005023
2025. 2. 13.
GBP 0.005187
GBP 0.005029
GBP 0.00525
GBP 0.004947
2025. 2. 12.
GBP 0.004997
GBP 0.005187
GBP 0.005184
GBP 0.004882
2025. 2. 11.
GBP 0.005111
GBP 0.004997
GBP 0.005468
GBP 0.004952
2025. 2. 10.
GBP 0.00511
GBP 0.005111
GBP 0.005125
GBP 0.004863
2025. 2. 9.
GBP 0.005173
GBP 0.00511
GBP 0.005305
GBP 0.004955
2025. 2. 8.
GBP 0.004887
GBP 0.005173
GBP 0.005144
GBP 0.004815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,582
0.85%
Market CapGBP 1.93T
VolumeGBP 19.03B
2
GBP 2,700.16
2.43%
Market CapGBP 325.24B
VolumeGBP 10B
3
GBP 2.77
0.39%
Market CapGBP 160.27B
VolumeGBP 4.99B
5
GBP 667.61
0.14%
Market CapGBP 97.34B
VolumeGBP 1.04B
6
GBP 194.89
4.22%
Market CapGBP 95.11B
VolumeGBP 2.88B
8
GBP 0.274417
1.72%
Market CapGBP 40.58B
VolumeGBP 1.74B

Data provided by Coingecko API

More Cryptocurrencies

238
GBP 0.0013181
5.19%
Market CapGBP 234.12M
VolumeGBP 8.99M
239
GBP 87.3
0.01%
Market CapGBP 233.34M
VolumeGBP 0
240
GBP 0.03456228
5.06%
Market CapGBP 232.54M
VolumeGBP 9.97M
243
GBP 0.0117302
4.46%
Market CapGBP 229.14M
VolumeGBP 13.98M
242
GBP 0.00054259
14.09%
Market CapGBP 228.99M
VolumeGBP 28.05M

Data provided by Coingecko API