Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
GBP 0.008022 -10.67%
Market Cap
GBP 364.19M
10.90%
Volume (24)
GBP 28,602,184
0.31%
Circulating Supply
45,508,620,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
GBP 0.00802218

Price Change

GBP -0.00095803105
10.67%
24h Low / 24h High
GBP 0.00800029 / GBP 0.00912568

Trading Volume

GBP 28,602,184
0.31%
Volume / Market Cap
0.078536062
Market Dominance
0.012363526%
Market Rank
#200

Nervos Network Supply

Circulating Supply
45,508,619,947.756 CKB
Total Supply
46,201,453,893.211 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
GBP 364,191,730
10.90%

Fully Diluted
Market Cap

GBP 369,736,270
9.73%

Nervos Network Price Yesterday

Yesterday's Low / High
GBP 0.0088267683 / GBP 0.0089040346
Yesterday's Open / Close
GBP 0.0088267683 / GBP 0.0089040346
Yesterday's Change
9.51%
Yesterday's Volume
GBP 19,033,257

Nervos Network Price History

7d Low / 7d High
GBP 0.01052709 / GBP 0.012904062
30d Low / 30d High
GBP 0.0088267683 / GBP 0.0092580525
90d Low / 90d High
GBP 0.0087812909 / GBP 0.0092580525
52 Week Low / 52 Week High
GBP 0.0086533538 / GBP 0.010301674
All Time High3월 31일, 2021 (3 years ago)
GBP 0.03166921
74.73%
All Time Low12월 17일, 2022 (2 years ago)
GBP 0.00162955
391.06%

Data provided by Coingecko API

CKB to GBP converter

Nervos Network
Nervos NetworkCKB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to GBP)

CKBGBP by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.009109
GBP 0
GBP 0.009194
GBP 0.008827
2025. 1. 11.
GBP 0.009096
GBP 0.009109
GBP 0.009258
GBP 0.008954
2025. 1. 10.
GBP 0.008894
GBP 0.009096
GBP 0.009227
GBP 0.00888
2025. 1. 9.
GBP 0.008994
GBP 0.008894
GBP 0.009133
GBP 0.008781
2025. 1. 8.
GBP 0.009126
GBP 0.008994
GBP 0.00916
GBP 0.008653
2025. 1. 7.
GBP 0.01013
GBP 0.009126
GBP 0.01013
GBP 0.009074
2025. 1. 6.
GBP 0.010228
GBP 0.01013
GBP 0.010302
GBP 0.01

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,351
3.01%
Market CapGBP 1.81T
VolumeGBP 33.55B
2
GBP 3,107.82
4.32%
Market CapGBP 374.49B
VolumeGBP 18.4B
3
GBP 2.4
3.31%
Market CapGBP 138.2B
VolumeGBP 5.48B
5
GBP 664.31
3.90%
Market CapGBP 96.92B
VolumeGBP 672.03M
6
GBP 177.41
4.83%
Market CapGBP 85.92B
VolumeGBP 3.27B
7
GBP 0.319166
5.19%
Market CapGBP 47.09B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 371.28M
VolumeGBP 21.2M
198
GBP 0.87815
0.02%
Market CapGBP 367.28M
VolumeGBP 2.04M
199
GBP 23
7.09%
Market CapGBP 366.17M
VolumeGBP 12.71M
201
GBP 0.168606
8.78%
Market CapGBP 360.23M
VolumeGBP 30.24M
Market CapGBP 349.88M
VolumeGBP 16.7M

Data provided by Coingecko API