Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
GBP 0.004215+ 6.60%
Market Cap
GBP 200.91M
7.57%
Volume (24)
GBP 22,697,417
1.10%
Circulating Supply
47,256,560,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
GBP 0.00421518

Price Change

GBP 0.00026084
6.60%
24h Low / 24h High
GBP 0.00393576 / GBP 0.00425157

Trading Volume

GBP 22,697,417
1.10%
Volume / Market Cap
0.11297402
Market Dominance
0.0066359921%
Market Rank
#284

Nervos Network Supply

Circulating Supply
47,256,559,534.957 CKB
Total Supply
48,003,091,004.257 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
GBP 200,908,290
7.57%

Fully Diluted
Market Cap

GBP 204,082,120
0.33%

Nervos Network Price Yesterday

Yesterday's Low / High
GBP 0.0042331697 / GBP 0.004241877
Yesterday's Open / Close
GBP 0.0042331697 / GBP 0.004241877
Yesterday's Change
0.53%
Yesterday's Volume
GBP 21,905,515

Nervos Network Price History

7d Low / 7d High
GBP 0.0048437632 / GBP 0.0057590474
30d Low / 30d High
GBP 0.0039004245 / GBP 0.004241877
90d Low / 90d High
GBP 0.0036800884 / GBP 0.004241877
52 Week Low / 52 Week High
GBP 0.0035829501 / GBP 0.004241877
All Time High3월 31일, 2021 (4 years ago)
GBP 0.03166921
86.59%
All Time Low12월 17일, 2022 (2 years ago)
GBP 0.00162955
160.67%

Data provided by Coingecko API

CKB to GBP converter

Nervos Network
Nervos NetworkCKB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to GBP)

CKBGBP by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (GBP)

Date
2025. 9. 13.
GBP 0.00395
GBP 0
GBP 0.004242
GBP 0.00394
2025. 9. 12.
GBP 0.003816
GBP 0.00395
GBP 0.003937
GBP 0.003816
2025. 9. 11.
GBP 0.003744
GBP 0.003816
GBP 0.003811
GBP 0.00368
2025. 9. 10.
GBP 0.003706
GBP 0.003744
GBP 0.003758
GBP 0.003684
2025. 9. 9.
GBP 0.003707
GBP 0.003706
GBP 0.003793
GBP 0.003668
2025. 9. 8.
GBP 0.00363
GBP 0.003707
GBP 0.003705
GBP 0.00362
2025. 9. 7.
GBP 0.003583
GBP 0.00363
GBP 0.003658
GBP 0.003583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 43 minutes and 39 seconds

Explore Our Other Products for CKB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,039
0.02%
Market CapGBP 2.31T
VolumeGBP 29.93B
2
GBP 4,676.85
0.59%
Market CapGBP 563.58B
VolumeGBP 29.91B
3
GBP 3.12
0.60%
Market CapGBP 186.07B
VolumeGBP 5.02B
5
GBP 242.94
0.33%
Market CapGBP 131.58B
VolumeGBP 7.81B
6
GBP 934.3
0.94%
Market CapGBP 130.03B
VolumeGBP 1.41B
8
GBP 0.289723
5.65%
Market CapGBP 43.68B
VolumeGBP 8.8B

Data provided by Coingecko API

More Cryptocurrencies

281
GBP 0.735129
0.08%
Market CapGBP 206.96M
VolumeGBP 67,868
282
GBP 1.94
0.17%
Market CapGBP 205.11M
VolumeGBP 16.01M
283
GBP 0.735707
0.32%
Market CapGBP 203.52M
VolumeGBP 7,331
285
GBP 0.238903
15.33%
Market CapGBP 199.09M
VolumeGBP 9.1M
286
GBP 1.22
0.45%
Market CapGBP 197.83M
VolumeGBP 1.21M

Data provided by Coingecko API