Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
BRL 0.074117+ 3.11%
Market Cap
BRL 3.33B
2.80%
Volume (24)
BRL 444,963,130
0.05%
Circulating Supply
44,949,240,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
BRL 0.074117

Price Change

BRL 0.00223452
3.11%
24h Low / 24h High
BRL 0.070037 / BRL 0.074421

Trading Volume

BRL 444,963,130
0.05%
Volume / Market Cap
0.13355415
Market Dominance
0.022196064%
Market Rank
#153

Nervos Network Supply

Circulating Supply
44,949,240,027.74 CKB
Total Supply
45,665,606,161.061 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
BRL 3,331,705,700
2.80%

Fully Diluted
Market Cap

BRL 3,384,803,900
1.38%

Nervos Network Price Yesterday

Yesterday's Low / High
BRL 0.072739817 / BRL 0.073481133
Yesterday's Open / Close
BRL 0.072739817 / BRL 0.073481133
Yesterday's Change
1.38%
Yesterday's Volume
BRL 544,137,140

Nervos Network Price History

7d Low / 7d High
BRL 0.012179709 / BRL 0.015209128
30d Low / 30d High
BRL 0.07128652 / BRL 0.077273679
90d Low / 90d High
BRL 0.07128652 / BRL 0.086226257
52 Week Low / 52 Week High
BRL 0.07128652 / BRL 0.087292864
All Time High3월 31일, 2021 (3 years ago)
BRL 0.247933
70.10%
All Time Low12월 17일, 2022 (1 years ago)
BRL 0.01051085
605.21%

Data provided by Coingecko API

CKB to BRL converter

Nervos Network
Nervos NetworkCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to BRL)

CKBBRL by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 0.075309
BRL 0
BRL 0.076056
BRL 0.071287
2024. 11. 13.
BRL 0.078127
BRL 0.075309
BRL 0.078127
BRL 0.072445
2024. 11. 12.
BRL 0.085617
BRL 0.078127
BRL 0.085617
BRL 0.075548
2024. 11. 11.
BRL 0.083291
BRL 0.085617
BRL 0.087293
BRL 0.081942
2024. 11. 10.
BRL 0.080166
BRL 0.083291
BRL 0.087268
BRL 0.079905
2024. 11. 9.
BRL 0.074945
BRL 0.080166
BRL 0.079833
BRL 0.074125
2024. 11. 8.
BRL 0.075795
BRL 0.074945
BRL 0.075816
BRL 0.07332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,344
4.82%
Market CapBRL 1.81T
VolumeBRL 89.71B
2
BRL 3,102.9
1.39%
Market CapBRL 373.61B
VolumeBRL 33.03B
4
BRL 219.71
4.74%
Market CapBRL 103.6B
VolumeBRL 8.04B
5
BRL 618.71
0.55%
Market CapBRL 90.21B
VolumeBRL 2.12B
6
BRL 0.38
3.99%
Market CapBRL 55.82B
VolumeBRL 14.77B
7
BRL 0.9
14.74%
Market CapBRL 51.12B
VolumeBRL 13.43B

Data provided by Coingecko API

More Cryptocurrencies

150
BRL 1,286.44
4.50%
Market CapBRL 3.41B
VolumeBRL 43.78M
151
BRL 223.94
4.26%
Market CapBRL 3.38B
VolumeBRL 356.28M
152
BRL 7.4
2.39%
Market CapBRL 3.34B
VolumeBRL 214.9M
154
Market CapBRL 3.31B
VolumeBRL 338.05M
155
BRL 3.92
1.54%
Market CapBRL 3.31B
VolumeBRL 166.11M

Data provided by Coingecko API