Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
BRL 0.036495 -5.27%
Market Cap
BRL 1.68B
5.14%
Volume (24)
BRL 68,765,839
1.06%
Circulating Supply
46,010,323,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
BRL 0.03649524

Price Change

BRL -0.0020301048
5.27%
24h Low / 24h High
BRL 0.0359857 / BRL 0.03922642

Trading Volume

BRL 68,765,839
1.06%
Volume / Market Cap
0.040968603
Market Dominance
0.0087279334%
Market Rank
#233

Nervos Network Supply

Circulating Supply
46,010,323,439.875 CKB
Total Supply
46,730,803,709.844 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
BRL 1,678,501,000
5.14%

Fully Diluted
Market Cap

BRL 1,704,784,800
3.46%

Nervos Network Price Yesterday

Yesterday's Low / High
BRL 0.037706902 / BRL 0.037867798
Yesterday's Open / Close
BRL 0.037867798 / BRL 0.037706902
Yesterday's Change
3.42%
Yesterday's Volume
BRL 61,871,726

Nervos Network Price History

7d Low / 7d High
BRL 0.0059285909 / BRL 0.0071001446
30d Low / 30d High
BRL 0.037700871 / BRL 0.039256834
90d Low / 90d High
BRL 0.036150533 / BRL 0.040490705
52 Week Low / 52 Week High
BRL 0.033727155 / BRL 0.040490705
All Time High3월 31일, 2021 (3 years ago)
BRL 0.247933
85.28%
All Time Low12월 17일, 2022 (2 years ago)
BRL 0.01051085
247.27%

Data provided by Coingecko API

CKB to BRL converter

Nervos Network
Nervos NetworkCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to BRL)

CKBBRL by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 0.03904
BRL 0
BRL 0.03907
BRL 0.037701
2025. 2. 22.
BRL 0.037091
BRL 0.03904
BRL 0.039257
BRL 0.036762
2025. 2. 21.
BRL 0.037463
BRL 0.037091
BRL 0.040491
BRL 0.036802
2025. 2. 20.
BRL 0.036318
BRL 0.037463
BRL 0.037359
BRL 0.036151
2025. 2. 19.
BRL 0.034933
BRL 0.036318
BRL 0.036334
BRL 0.034024
2025. 2. 18.
BRL 0.038551
BRL 0.034933
BRL 0.038551
BRL 0.033727
2025. 2. 17.
BRL 0.035531
BRL 0.038551
BRL 0.039956
BRL 0.035531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,937
0.41%
Market CapBRL 1.9T
VolumeBRL 21.28B
2
BRL 2,733.51
2.18%
Market CapBRL 329.62B
VolumeBRL 22.22B
3
BRL 2.5
2.79%
Market CapBRL 144.34B
VolumeBRL 2.88B
5
BRL 644.37
3.22%
Market CapBRL 94B
VolumeBRL 668.12M
6
BRL 161.34
5.91%
Market CapBRL 79.16B
VolumeBRL 3.2B
8
BRL 0.23
4.68%
Market CapBRL 34.53B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

230
BRL 16,848.78
2.21%
Market CapBRL 1.71B
VolumeBRL 229,460
231
BRL 4.07
3.38%
Market CapBRL 1.7B
VolumeBRL 13.52M
232
BRL 0.00000434
5.49%
Market CapBRL 1.7B
VolumeBRL 65.75M
234
BRL 3.09
4.22%
Market CapBRL 1.67B
VolumeBRL 71.89M
235
BRL 0.2
15.19%
Market CapBRL 1.66B
VolumeBRL 9.34M

Data provided by Coingecko API