Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
BRL 0.053599 -3.29%
Market Cap
BRL 2.45B
3.02%
Volume (24)
BRL 177,098,780
0.66%
Circulating Supply
45,508,620,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
BRL 0.053599

Price Change

BRL -0.0018243499
3.29%
24h Low / 24h High
BRL 0.053748 / BRL 0.057291

Trading Volume

BRL 177,098,780
0.66%
Volume / Market Cap
0.072403958
Market Dominance
0.011495236%
Market Rank
#217

Nervos Network Supply

Circulating Supply
45,508,619,947.756 CKB
Total Supply
46,201,453,893.211 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
BRL 2,445,982,000
3.02%

Fully Diluted
Market Cap

BRL 2,483,220,200
1.75%

Nervos Network Price Yesterday

Yesterday's Low / High
BRL 0.054580208 / BRL 0.054826042
Yesterday's Open / Close
BRL 0.054580208 / BRL 0.054826042
Yesterday's Change
2.02%
Yesterday's Volume
BRL 201,630,990

Nervos Network Price History

7d Low / 7d High
BRL 0.0091231524 / BRL 0.011592725
30d Low / 30d High
BRL 0.054303192 / BRL 0.057274839
90d Low / 90d High
BRL 0.054303192 / BRL 0.06083418
52 Week Low / 52 Week High
BRL 0.054303192 / BRL 0.070798119
All Time High3월 31일, 2021 (3 years ago)
BRL 0.247933
78.32%
All Time Low12월 17일, 2022 (2 years ago)
BRL 0.01051085
411.43%

Data provided by Coingecko API

CKB to BRL converter

Nervos Network
Nervos NetworkCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to BRL)

CKBBRL by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 0.056758
BRL 0
BRL 0.057275
BRL 0.054303
2025. 1. 23.
BRL 0.057419
BRL 0.056758
BRL 0.057466
BRL 0.05516
2025. 1. 22.
BRL 0.060334
BRL 0.057419
BRL 0.060605
BRL 0.057641
2025. 1. 21.
BRL 0.057059
BRL 0.060334
BRL 0.060834
BRL 0.055483
2025. 1. 20.
BRL 0.056796
BRL 0.057059
BRL 0.061758
BRL 0.055408
2025. 1. 19.
BRL 0.064824
BRL 0.056796
BRL 0.065649
BRL 0.058255
2025. 1. 18.
BRL 0.070378
BRL 0.064824
BRL 0.070798
BRL 0.063401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 13 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,618
0.98%
Market CapBRL 2.08T
VolumeBRL 53.41B
2
BRL 3,287.14
0.44%
Market CapBRL 396.85B
VolumeBRL 25.94B
3
BRL 3.1
0.55%
Market CapBRL 179.19B
VolumeBRL 6.14B
5
BRL 249.64
1.89%
Market CapBRL 121.63B
VolumeBRL 8.57B
6
BRL 679.53
1.02%
Market CapBRL 99.26B
VolumeBRL 885.68M
8
BRL 0.35
0.11%
Market CapBRL 51.52B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

214
BRL 2.51
24.67%
Market CapBRL 2.46B
VolumeBRL 367.57M
216
BRL 0.05
3.04%
Market CapBRL 2.45B
VolumeBRL 176.97M
215
BRL 19,437.53
0.80%
Market CapBRL 2.44B
VolumeBRL 9.44M
218
BRL 1.5
3.49%
Market CapBRL 2.44B
VolumeBRL 500.99M
219
BRL 1.12
2.57%
Market CapBRL 2.43B
VolumeBRL 192.39M

Data provided by Coingecko API