Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
INR 0.495324+ 4.00%
Market Cap
INR 23.38B
4.59%
Volume (24)
INR 2,764,461,700
1.10%
Circulating Supply
47,257,102,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
INR 0.495324

Price Change

INR 0.019042
4.00%
24h Low / 24h High
INR 0.474826 / INR 0.508821

Trading Volume

INR 2,764,461,700
1.10%
Volume / Market Cap
0.11825774
Market Dominance
0.006456713%
Market Rank
#290

Nervos Network Supply

Circulating Supply
47,257,101,995.759 CKB
Total Supply
48,003,512,794.305 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
INR 23,376,581,000
4.59%

Fully Diluted
Market Cap

INR 23,745,807,000
2.46%

Nervos Network Price Yesterday

Yesterday's Low / High
INR 0.50661869 / INR 0.50766077
Yesterday's Open / Close
INR 0.50661869 / INR 0.50766077
Yesterday's Change
2.33%
Yesterday's Volume
INR 2,621,615,600

Nervos Network Price History

7d Low / 7d High
INR 0.0048437632 / INR 0.0057590474
30d Low / 30d High
INR 0.46683 / INR 0.50766077
90d Low / 90d High
INR 0.43899432 / INR 0.50766077
52 Week Low / 52 Week High
INR 0.42680937 / INR 0.50766077
All Time High3월 31일, 2021 (4 years ago)
INR 3.2
84.53%
All Time Low12월 17일, 2022 (2 years ago)
INR 0.163723
202.18%

Data provided by Coingecko API

CKB to INR converter

Nervos Network
Nervos NetworkCKB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to INR)

CKBINR by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (INR)

Date
2025. 9. 13.
INR 0.472758
INR 0
INR 0.507661
INR 0.47149
2025. 9. 12.
INR 0.457293
INR 0.472758
INR 0.471137
INR 0.456374
2025. 9. 11.
INR 0.446244
INR 0.457293
INR 0.456544
INR 0.440853
2025. 9. 10.
INR 0.442057
INR 0.446244
INR 0.448899
INR 0.438994
2025. 9. 9.
INR 0.442014
INR 0.442057
INR 0.453837
INR 0.437601
2025. 9. 8.
INR 0.431867
INR 0.442014
INR 0.441715
INR 0.430659
2025. 9. 7.
INR 0.426809
INR 0.431867
INR 0.435693
INR 0.426809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 54 minutes and 15 seconds

Explore Our Other Products for CKB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,020
0.07%
Market CapINR 2.31T
VolumeINR 28.12B
2
INR 4,674.75
0.61%
Market CapINR 564.3B
VolumeINR 28.53B
3
INR 3.12
0.62%
Market CapINR 185.74B
VolumeINR 4.9B
5
INR 245.86
1.86%
Market CapINR 133.18B
VolumeINR 7.93B
6
INR 935.26
0.88%
Market CapINR 130.19B
VolumeINR 1.63B
8
INR 0.289017
4.51%
Market CapINR 43.49B
VolumeINR 8.73B

Data provided by Coingecko API

More Cryptocurrencies

287
INR 205,695
0.15%
Market CapINR 23.69B
VolumeINR 0
288
INR 0.00018849
4.39%
Market CapINR 23.52B
VolumeINR 426.67M
289
INR 86,780
0.81%
Market CapINR 23.43B
VolumeINR 5.22M
291
INR 2.48
0.30%
Market CapINR 23.35B
VolumeINR 713.67M
292
Market CapINR 23.28B
VolumeINR 14.41B

Data provided by Coingecko API