Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
INR 0.791812 -0.71%
Market Cap
INR 36.02B
0.72%
Volume (24)
INR 2,416,828,300
0.67%
Circulating Supply
45,508,620,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
INR 0.791812

Price Change

INR -0.0056944362
0.71%
24h Low / 24h High
INR 0.778793 / INR 0.833749

Trading Volume

INR 2,416,828,300
0.67%
Volume / Market Cap
0.0671027
Market Dominance
0.011845573%
Market Rank
#217

Nervos Network Supply

Circulating Supply
45,508,619,947.756 CKB
Total Supply
46,201,453,893.211 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
INR 36,016,856,000
0.72%

Fully Diluted
Market Cap

INR 36,565,185,000
0.74%

Nervos Network Price Yesterday

Yesterday's Low / High
INR 0.79550646 / INR 0.79916142
Yesterday's Open / Close
INR 0.79550646 / INR 0.79916142
Yesterday's Change
0.69%
Yesterday's Volume
INR 2,938,771,400

Nervos Network Price History

7d Low / 7d High
INR 0.0091231524 / INR 0.011592725
30d Low / 30d High
INR 0.79097387 / INR 0.8331621
90d Low / 90d High
INR 0.79097387 / INR 0.87443473
52 Week Low / 52 Week High
INR 0.7898506 / INR 1.0037222
All Time High3월 31일, 2021 (3 years ago)
INR 3.2
75.18%
All Time Low12월 17일, 2022 (2 years ago)
INR 0.163723
384.71%

Data provided by Coingecko API

CKB to INR converter

Nervos Network
Nervos NetworkCKB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to INR)

CKBINR by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (INR)

Date
2025. 1. 24.
INR 0.828206
INR 0
INR 0.829902
INR 0.790974
2025. 1. 23.
INR 0.835642
INR 0.828206
INR 0.837196
INR 0.804658
2025. 1. 22.
INR 0.86616
INR 0.835642
INR 0.870809
INR 0.839442
2025. 1. 21.
INR 0.815666
INR 0.86616
INR 0.874435
INR 0.794976
2025. 1. 20.
INR 0.808978
INR 0.815666
INR 0.879503
INR 0.789851
2025. 1. 19.
INR 0.919058
INR 0.808978
INR 0.930752
INR 0.829748
2025. 1. 18.
INR 0.997769
INR 0.919058
INR 1.003722
INR 0.898886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 28 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,842
0.81%
Market CapINR 2.08T
VolumeINR 49.51B
2
INR 3,305.53
0.08%
Market CapINR 398.55B
VolumeINR 24.26B
3
INR 3.12
0.06%
Market CapINR 179.91B
VolumeINR 5.59B
5
INR 251.13
0.17%
Market CapINR 122.2B
VolumeINR 8.4B
6
INR 683.49
0.21%
Market CapINR 99.76B
VolumeINR 820.53M
8
INR 0.351445
0.96%
Market CapINR 51.94B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 36.36B
VolumeINR 1.65B
214
INR 37.02
23.44%
Market CapINR 36.31B
VolumeINR 5.46B
216
INR 16.75
1.23%
Market CapINR 36.19B
VolumeINR 2.7B
220
INR 284,989
0.06%
Market CapINR 35.83B
VolumeINR 135.56M
218
INR 265.07
2.14%
Market CapINR 35.8B
VolumeINR 12.19B

Data provided by Coingecko API