Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
INR 0.542589 -7.78%
Market Cap
INR 24.97B
7.66%
Volume (24)
INR 1,172,256,500
1.06%
Circulating Supply
46,011,196,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
INR 0.542589

Price Change

INR -0.045749049
7.78%
24h Low / 24h High
INR 0.541192 / INR 0.592924

Trading Volume

INR 1,172,256,500
1.06%
Volume / Market Cap
0.046941877
Market Dominance
0.0085491729%
Market Rank
#233

Nervos Network Supply

Circulating Supply
46,011,195,625.415 CKB
Total Supply
46,731,473,970.44 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
INR 24,972,510,000
7.66%

Fully Diluted
Market Cap

INR 25,363,440,000
4.92%

Nervos Network Price Yesterday

Yesterday's Low / High
INR 0.56961253 / INR 0.57204307
Yesterday's Open / Close
INR 0.57204307 / INR 0.56961253
Yesterday's Change
4.95%
Yesterday's Volume
INR 934,654,080

Nervos Network Price History

7d Low / 7d High
INR 0.0059285909 / INR 0.0071001446
30d Low / 30d High
INR 0.56961253 / INR 0.59304358
90d Low / 90d High
INR 0.54686579 / INR 0.61505299
52 Week Low / 52 Week High
INR 0.51505644 / INR 0.61505299
All Time High3월 31일, 2021 (3 years ago)
INR 3.2
83.01%
All Time Low12월 17일, 2022 (2 years ago)
INR 0.163723
231.84%

Data provided by Coingecko API

CKB to INR converter

Nervos Network
Nervos NetworkCKB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to INR)

CKBINR by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (INR)

Date
2025. 2. 23.
INR 0.589772
INR 0
INR 0.590228
INR 0.569613
2025. 2. 22.
INR 0.560604
INR 0.589772
INR 0.593044
INR 0.555639
2025. 2. 21.
INR 0.567875
INR 0.560604
INR 0.615053
INR 0.556394
2025. 2. 20.
INR 0.551464
INR 0.567875
INR 0.5664
INR 0.546866
2025. 2. 19.
INR 0.533462
INR 0.551464
INR 0.551626
INR 0.519649
2025. 2. 18.
INR 0.585976
INR 0.533462
INR 0.585976
INR 0.515056
2025. 2. 17.
INR 0.539619
INR 0.585976
INR 0.608077
INR 0.539619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,742
0.53%
Market CapINR 1.9T
VolumeINR 24.54B
2
INR 2,688.72
4.27%
Market CapINR 324.62B
VolumeINR 25.42B
3
INR 2.47
4.12%
Market CapINR 143.22B
VolumeINR 3.07B
5
INR 642.74
2.80%
Market CapINR 93.98B
VolumeINR 701.6M
6
INR 157.77
7.93%
Market CapINR 77.47B
VolumeINR 3.66B
8
INR 0.230388
6.20%
Market CapINR 34.12B
VolumeINR 1.33B

Data provided by Coingecko API

More Cryptocurrencies

230
INR 61.52
3.69%
Market CapINR 25.69B
VolumeINR 213.87M
231
INR 250,770
4.67%
Market CapINR 25.51B
VolumeINR 5.27M
232
INR 0.00006448
7.13%
Market CapINR 25.23B
VolumeINR 895.57M
234
INR 45.33
6.73%
Market CapINR 24.57B
VolumeINR 1.18B
235
INR 260,006
4.07%
Market CapINR 24.41B
VolumeINR 20.44M

Data provided by Coingecko API