Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
JPY 0.702726 -13.94%
Market Cap
JPY 32.32B
14.19%
Volume (24)
JPY 2,548,075,600
0.03%
Circulating Supply
46,094,124,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
JPY 0.702726

Price Change

JPY -0.11380841
13.94%
24h Low / 24h High
JPY 0.703558 / JPY 0.821561

Trading Volume

JPY 2,548,075,600
0.03%
Volume / Market Cap
0.078846677
Market Dominance
0.0070297043%
Market Rank
#229

Nervos Network Supply

Circulating Supply
46,094,123,594.366 CKB
Total Supply
46,820,270,320.739 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
JPY 32,316,843,000
14.19%

Fully Diluted
Market Cap

JPY 32,825,948,000
14.44%

Nervos Network Price Yesterday

Yesterday's Low / High
JPY 0.8183239 / JPY 0.82060915
Yesterday's Open / Close
JPY 0.8183239 / JPY 0.82060915
Yesterday's Change
14.25%
Yesterday's Volume
JPY 1,775,978,500

Nervos Network Price History

7d Low / 7d High
JPY 0.0049293286 / JPY 0.0068685626
30d Low / 30d High
JPY 0.81472715 / JPY 0.86629967
90d Low / 90d High
JPY 0.81472715 / JPY 0.92282704
52 Week Low / 52 Week High
JPY 0.81472715 / JPY 1.0345772
All Time High4월 10일, 2024 (11 months ago)
JPY 5.72
87.67%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.261347
170.02%

Data provided by Coingecko API

CKB to JPY converter

Nervos Network
Nervos NetworkCKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to JPY)

CKBJPY by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 0.832733
JPY 0
JPY 0.842499
JPY 0.814727
2025. 3. 7.
JPY 0.859173
JPY 0.832733
JPY 0.8663
JPY 0.816997
2025. 3. 6.
JPY 0.918738
JPY 0.859173
JPY 0.922203
JPY 0.85482
2025. 3. 5.
JPY 0.894314
JPY 0.918738
JPY 0.922827
JPY 0.875588
2025. 3. 4.
JPY 0.893398
JPY 0.894314
JPY 0.898665
JPY 0.840912
2025. 3. 3.
JPY 1.025405
JPY 0.893398
JPY 1.025405
JPY 0.885843
2025. 3. 2.
JPY 0.977633
JPY 1.025405
JPY 1.034577
JPY 0.954209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,506
5.21%
Market CapJPY 1.62T
VolumeJPY 26.67B
2
JPY 2,017.58
8.60%
Market CapJPY 243.17B
VolumeJPY 16.19B
4
JPY 2.15
8.04%
Market CapJPY 125.03B
VolumeJPY 4.85B
5
JPY 554.63
6.73%
Market CapJPY 80.98B
VolumeJPY 741.64M
6
JPY 127.05
7.19%
Market CapJPY 64.62B
VolumeJPY 3.51B
9
JPY 0.167903
13.24%
Market CapJPY 24.92B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

226
JPY 147.45
0.33%
Market CapJPY 32.84B
VolumeJPY 864.61M
228
JPY 58.95
12.54%
Market CapJPY 32.65B
VolumeJPY 1.59B
227
JPY 21.8
6.01%
Market CapJPY 32.63B
VolumeJPY 2.19B
230
JPY 76.33
7.44%
Market CapJPY 32.13B
VolumeJPY 2.44B
233
JPY 319,516
9.05%
Market CapJPY 32.07B
VolumeJPY 9.39M

Data provided by Coingecko API