Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
JPY 0.676338 -1.82%
Market Cap
JPY 31.32B
1.81%
Volume (24)
JPY 2,873,747,800
0.96%
Circulating Supply
46,364,231,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
JPY 0.676338

Price Change

JPY -0.012528309
1.82%
24h Low / 24h High
JPY 0.642531 / JPY 0.689778

Trading Volume

JPY 2,873,747,800
0.96%
Volume / Market Cap
0.091744957
Market Dominance
0.0078256206%
Market Rank
#250

Nervos Network Supply

Circulating Supply
46,364,231,276.149 CKB
Total Supply
47,106,724,134.57 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
JPY 31,323,224,000
1.81%

Fully Diluted
Market Cap

JPY 31,824,845,000
0.15%

Nervos Network Price Yesterday

Yesterday's Low / High
JPY 0.67354713 / JPY 0.67972726
Yesterday's Open / Close
JPY 0.67354713 / JPY 0.67972726
Yesterday's Change
0.04%
Yesterday's Volume
JPY 2,893,232,500

Nervos Network Price History

7d Low / 7d High
JPY 0.0042181587 / JPY 0.0049064998
30d Low / 30d High
JPY 0.64696021 / JPY 0.69175268
90d Low / 90d High
JPY 0.63055999 / JPY 0.69175268
52 Week Low / 52 Week High
JPY 0.6006766 / JPY 0.69175268
All Time High4월 10일, 2024 (1 years ago)
JPY 5.72
88.22%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.261347
157.89%

Data provided by Coingecko API

CKB to JPY converter

Nervos Network
Nervos NetworkCKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to JPY)

CKBJPY by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (JPY)

Date
2025. 4. 21.
JPY 0.651081
JPY 0
JPY 0.691753
JPY 0.6486
2025. 4. 20.
JPY 0.644389
JPY 0.651081
JPY 0.653272
JPY 0.630687
2025. 4. 19.
JPY 0.639752
JPY 0.644389
JPY 0.648286
JPY 0.63056
2025. 4. 18.
JPY 0.613107
JPY 0.639752
JPY 0.640892
JPY 0.606824
2025. 4. 17.
JPY 0.607156
JPY 0.613107
JPY 0.621836
JPY 0.601284
2025. 4. 16.
JPY 0.621483
JPY 0.607156
JPY 0.623856
JPY 0.600677
2025. 4. 15.
JPY 0.630184
JPY 0.621483
JPY 0.635701
JPY 0.617226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

9 hours, 3 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,711
2.87%
Market CapJPY 1.8T
VolumeJPY 38.89B
2
JPY 1,667.43
2.22%
Market CapJPY 200.94B
VolumeJPY 14.69B
4
JPY 2.15
1.00%
Market CapJPY 125.41B
VolumeJPY 2.71B
5
JPY 610.28
1.10%
Market CapJPY 89.04B
VolumeJPY 726.25M
6
JPY 144.17
3.43%
Market CapJPY 74.58B
VolumeJPY 4.7B
8
JPY 0.171533
6.11%
Market CapJPY 25.6B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

247
JPY 133.01
0.40%
Market CapJPY 31.62B
VolumeJPY 1.85B
248
JPY 194.93
0.85%
Market CapJPY 31.58B
VolumeJPY 1.11B
249
JPY 154.06
0.09%
Market CapJPY 31.47B
VolumeJPY 203.76M
Market CapJPY 31.25B
VolumeJPY 679.95M
252
JPY 2,649.51
4.06%
Market CapJPY 31.12B
VolumeJPY 2.57B

Data provided by Coingecko API