Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
JPY 2.43 -5.48%
Market Cap
JPY 109.42B
5.58%
Volume (24)
JPY 16,347,935,000
1.55%
Circulating Supply
44,949,240,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
JPY 2.43

Price Change

JPY -0.14106579
5.48%
24h Low / 24h High
JPY 2.43 / JPY 2.58

Trading Volume

JPY 16,347,935,000
1.55%
Volume / Market Cap
0.14941201
Market Dominance
0.031611334%
Market Rank
#106

Nervos Network Supply

Circulating Supply
44,949,240,027.74 CKB
Total Supply
45,665,606,161.061 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
JPY 109,415,130,000
5.58%

Fully Diluted
Market Cap

JPY 111,158,910,000
5.01%

Nervos Network Price Yesterday

Yesterday's Low / High
JPY 2.5586895 / JPY 2.5663743
Yesterday's Open / Close
JPY 2.5663743 / JPY 2.5586895
Yesterday's Change
5.17%
Yesterday's Volume
JPY 13,956,110,000

Nervos Network Price History

7d Low / 7d High
JPY 0.015960434 / JPY 0.019491669
30d Low / 30d High
JPY 2.528498 / JPY 2.6390813
90d Low / 90d High
JPY 2.3725776 / JPY 2.7708579
52 Week Low / 52 Week High
JPY 2.2945119 / JPY 2.7708579
All Time High4월 10일, 2024 (5 months ago)
JPY 5.72
57.32%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.261347
834.73%

Data provided by Coingecko API

CKB to JPY converter

Nervos Network
Nervos NetworkCKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to JPY)

CKBJPY by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 2.639081
JPY 0
JPY 2.639081
JPY 2.528498
2024. 9. 28.
JPY 2.493798
JPY 2.639081
JPY 2.770858
JPY 2.484604
2024. 9. 27.
JPY 2.442271
JPY 2.493798
JPY 2.468649
JPY 2.401769
2024. 9. 26.
JPY 2.369684
JPY 2.442271
JPY 2.455553
JPY 2.335663
2024. 9. 25.
JPY 2.410519
JPY 2.369684
JPY 2.414727
JPY 2.342444
2024. 9. 24.
JPY 2.358701
JPY 2.410519
JPY 2.509462
JPY 2.352396
2024. 9. 23.
JPY 2.31824
JPY 2.358701
JPY 2.381292
JPY 2.294512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,784
2.75%
Market CapJPY 1.26T
VolumeJPY 24.19B
2
JPY 2,616.59
1.23%
Market CapJPY 315.08B
VolumeJPY 13.21B
4
JPY 576.58
3.38%
Market CapJPY 84.08B
VolumeJPY 977.12M
5
JPY 155.54
0.42%
Market CapJPY 73.01B
VolumeJPY 2.8B
6
JPY 0.642104
2.28%
Market CapJPY 36.37B
VolumeJPY 3.17B
9
JPY 0.120986
4.63%
Market CapJPY 17.69B
VolumeJPY 981.38M

Data provided by Coingecko API

More Cryptocurrencies

103
JPY 742.24
2.01%
Market CapJPY 111.86B
VolumeJPY 9.8B
104
JPY 43.2
1.51%
Market CapJPY 111.46B
VolumeJPY 17.82B
105
JPY 4,045.86
0.47%
Market CapJPY 111.17B
VolumeJPY 4.51B
107
JPY 1,361.75
1.21%
Market CapJPY 109.11B
VolumeJPY 1.01B
109
JPY 2.22
4.38%
Market CapJPY 107.76B
VolumeJPY 1.03B

Data provided by Coingecko API