NEXO (NEXO) Live Price

NEXO logo
NEXONEXO
JPY 178.3 -3.09%
Market Cap
JPY 178.57B
3.02%
Volume (24)
JPY 2,335,931,600
7.26%
Circulating Supply
1,000,000,000 NEXO
Issue Date
-

Data provided by Coingecko API

NEXO price Statistics

NEXO Price Today

NEXO Price
JPY 178.3

Price Change

JPY -5.6937653
3.09%
24h Low / 24h High
JPY 176.62 / JPY 187.98

Trading Volume

JPY 2,335,931,600
7.26%
Volume / Market Cap
0.013081193
Market Dominance
0.039544681%
Market Rank
#82

NEXO Supply

Circulating Supply
1,000,000,000 NEXO
Total Supply
1,000,000,000 NEXO
Max Supply
1,000,000,000 NEXO

NEXO Market Cap

Market Cap
JPY 178,571,750,000
3.02%

Fully Diluted
Market Cap

JPY 178,571,750,000
0.76%

NEXO Price Yesterday

Yesterday's Low / High
JPY 179.40917 / JPY 180.47828
Yesterday's Open / Close
JPY 180.47828 / JPY 179.40917
Yesterday's Change
0.91%
Yesterday's Volume
JPY 2,308,051,500

NEXO Price History

7d Low / 7d High
JPY 1.1948468 / JPY 1.3557388
30d Low / 30d High
JPY 178.65085 / JPY 187.47762
90d Low / 90d High
JPY 178.24545 / JPY 200.55305
52 Week Low / 52 Week High
JPY 178.24545 / JPY 204.00683
All Time High5월 12일, 2021 (3 years ago)
JPY 444.97
59.93%
All Time Low9월 13일, 2018 (6 years ago)
JPY 5.02
3449.84%

Data provided by Coingecko API

NEXO to JPY converter

NEXO
NEXONEXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEXO Price Chart (NEXO to JPY)

NEXOJPY by TradingView

NEXO Exchanges

Instant crypto to crypto exchange coming soon!

NEXO Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 186.492716
JPY 0
JPY 186.492716
JPY 178.650849
2025. 2. 25.
JPY 188.014845
JPY 186.492716
JPY 188.721325
JPY 178.245448
2025. 2. 24.
JPY 199.376795
JPY 188.014845
JPY 199.376795
JPY 188.98577
2025. 2. 23.
JPY 199.61058
JPY 199.376795
JPY 200.553053
JPY 198.456488
2025. 2. 22.
JPY 199.171067
JPY 199.61058
JPY 200.727103
JPY 198.860762
2025. 2. 21.
JPY 200.761167
JPY 199.171067
JPY 204.006827
JPY 197.238753
2025. 2. 20.
JPY 201.975244
JPY 200.761167
JPY 203.613555
JPY 200.204314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 0 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,143
4.11%
Market CapJPY 1.69T
VolumeJPY 78.42B
2
JPY 2,313.95
7.03%
Market CapJPY 278.94B
VolumeJPY 31.85B
4
JPY 2.19
5.42%
Market CapJPY 126.56B
VolumeJPY 6.02B
5
JPY 611.31
2.52%
Market CapJPY 89.12B
VolumeJPY 1.48B
6
JPY 137.95
3.45%
Market CapJPY 68.64B
VolumeJPY 5.76B
8
JPY 0.205466
3.33%
Market CapJPY 30.39B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

79
JPY 40.04
4.97%
Market CapJPY 185.93B
VolumeJPY 30.88B
80
JPY 121.82
2.14%
Market CapJPY 184.02B
VolumeJPY 12.62B
81
JPY 201.87
4.48%
Market CapJPY 181.31B
VolumeJPY 23.51B
83
JPY 167.5
1.74%
Market CapJPY 177.32B
VolumeJPY 35B
84
JPY 177.64
0.74%
Market CapJPY 177.13B
VolumeJPY 3.38B

Data provided by Coingecko API