NEXO (NEXO) Live Price

NEXO logo
NEXONEXO
JPY 148.57 -1.28%
Market Cap
JPY 83.25B
1.17%
Volume (24)
JPY 705,773,470
1.25%
Circulating Supply
560,000,010 NEXO
Issue Date
-

Data provided by Coingecko API

NEXO price Statistics

NEXO Price Today

NEXO Price
JPY 148.57

Price Change

JPY -1.9228147
1.28%
24h Low / 24h High
JPY 148.66 / JPY 152.31

Trading Volume

JPY 705,773,470
1.25%
Volume / Market Cap
0.0084778121
Market Dominance
0.024051767%
Market Rank
#132

NEXO Supply

Circulating Supply
560,000,008.575 NEXO
Total Supply
1,000,000,000 NEXO
Max Supply
1,000,000,000 NEXO

NEXO Market Cap

Market Cap
JPY 83,249,482,000
1.17%

Fully Diluted
Market Cap

JPY 148,659,790,000
1.85%

NEXO Price Yesterday

Yesterday's Low / High
JPY 151.44353 / JPY 151.49496
Yesterday's Open / Close
JPY 151.44353 / JPY 151.49496
Yesterday's Change
1.91%
Yesterday's Volume
JPY 796,560,670

NEXO Price History

7d Low / 7d High
JPY 1.0250192 / JPY 1.0744244
30d Low / 30d High
JPY 150.23911 / JPY 153.79927
90d Low / 90d High
JPY 148.41639 / JPY 153.79927
52 Week Low / 52 Week High
JPY 148.41639 / JPY 155.01956
All Time High5월 12일, 2021 (3 years ago)
JPY 444.97
66.56%
All Time Low9월 13일, 2018 (6 years ago)
JPY 5.02
2863.06%

Data provided by Coingecko API

NEXO to JPY converter

NEXO
NEXONEXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEXO Price Chart (NEXO to JPY)

NEXOJPY by TradingView

NEXO Exchanges

Instant crypto to crypto exchange coming soon!

NEXO Historical Price Data (JPY)

Date
2024. 9. 27.
JPY 152.395769
JPY 0
JPY 153.79927
JPY 150.239111
2024. 9. 26.
JPY 149.742438
JPY 152.395769
JPY 152.580918
JPY 148.444813
2024. 9. 25.
JPY 152.308151
JPY 149.742438
JPY 152.308151
JPY 148.985817
2024. 9. 24.
JPY 151.993281
JPY 152.308151
JPY 152.075522
JPY 148.416394
2024. 9. 23.
JPY 149.78817
JPY 151.993281
JPY 155.019564
JPY 149.78817
2024. 9. 22.
JPY 152.331165
JPY 149.78817
JPY 152.331165
JPY 148.770453
2024. 9. 21.
JPY 151.370946
JPY 152.331165
JPY 151.796317
JPY 149.356274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,452
0.43%
Market CapJPY 1.29T
VolumeJPY 24.13B
2
JPY 2,653.89
0.15%
Market CapJPY 319.42B
VolumeJPY 13.93B
4
JPY 597.8
1.85%
Market CapJPY 87.22B
VolumeJPY 1.18B
5
JPY 156.46
0.37%
Market CapJPY 73.37B
VolumeJPY 3.07B
7
JPY 0.614873
4.34%
Market CapJPY 34.79B
VolumeJPY 2.53B
9
JPY 0.122586
1.96%
Market CapJPY 17.91B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

129
JPY 74.62
2.76%
Market CapJPY 83.94B
VolumeJPY 559.66M
130
JPY 302.05
5.10%
Market CapJPY 83.68B
VolumeJPY 10.81B
131
JPY 0.00021342
7.34%
Market CapJPY 83.34B
VolumeJPY 3.2B
Market CapJPY 80.63B
VolumeJPY 31.49B
134
JPY 711.34
0.15%
Market CapJPY 79.71B
VolumeJPY 23.08B

Data provided by Coingecko API