NEXO (NEXO) Live Price

NEXO logo
NEXONEXO
JPY 196.98+ 1.66%
Market Cap
JPY 197B
1.68%
Volume (24)
JPY 2,419,379,800
0.48%
Circulating Supply
1,000,000,000 NEXO
Issue Date
-

Data provided by Coingecko API

NEXO price Statistics

NEXO Price Today

NEXO Price
JPY 196.98

Price Change

JPY 3.23
1.66%
24h Low / 24h High
JPY 190.47 / JPY 196.91

Trading Volume

JPY 2,419,379,800
0.48%
Volume / Market Cap
0.012280856
Market Dominance
0.034744897%
Market Rank
#93

NEXO Supply

Circulating Supply
1,000,000,000 NEXO
Total Supply
1,000,000,000 NEXO
Max Supply
1,000,000,000 NEXO

NEXO Market Cap

Market Cap
JPY 197,004,160,000
1.68%

Fully Diluted
Market Cap

JPY 197,004,160,000
1.32%

NEXO Price Yesterday

Yesterday's Low / High
JPY 194.35395 / JPY 194.50602
Yesterday's Open / Close
JPY 194.35395 / JPY 194.50602
Yesterday's Change
1.31%
Yesterday's Volume
JPY 2,036,271,000

NEXO Price History

7d Low / 7d High
JPY 1.294635 / JPY 1.3536637
30d Low / 30d High
JPY 189.7151 / JPY 194.54763
90d Low / 90d High
JPY 189.7151 / JPY 200.47679
52 Week Low / 52 Week High
JPY 189.7151 / JPY 200.75519
All Time High5월 12일, 2021 (4 years ago)
JPY 444.97
55.88%
All Time Low9월 13일, 2018 (6 years ago)
JPY 5.02
3809.41%

Data provided by Coingecko API

NEXO to JPY converter

NEXO
NEXONEXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEXO Price Chart (NEXO to JPY)

NEXOJPY by TradingView

NEXO Exchanges

Instant crypto to crypto exchange coming soon!

NEXO Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 193.17187
JPY 0
JPY 194.547631
JPY 189.715105
2025. 7. 23.
JPY 197.197017
JPY 193.17187
JPY 197.197017
JPY 191.903003
2025. 7. 22.
JPY 194.593155
JPY 197.197017
JPY 198.31274
JPY 194.432378
2025. 7. 21.
JPY 200.292025
JPY 194.593155
JPY 200.476791
JPY 192.968713
2025. 7. 20.
JPY 198.580225
JPY 200.292025
JPY 200.515415
JPY 198.335178
2025. 7. 19.
JPY 196.703984
JPY 198.580225
JPY 200.411929
JPY 196.663337
2025. 7. 18.
JPY 197.623601
JPY 196.703984
JPY 200.755195
JPY 195.375106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,168
2.57%
Market CapJPY 2.31T
VolumeJPY 90.05B
2
JPY 3,636.07
2.55%
Market CapJPY 438.61B
VolumeJPY 51.03B
3
JPY 3.06
5.32%
Market CapJPY 181.2B
VolumeJPY 9.01B
5
JPY 775.67
0.98%
Market CapJPY 107.98B
VolumeJPY 2.15B
6
JPY 180.77
4.33%
Market CapJPY 97.3B
VolumeJPY 19.19B
8
JPY 0.227234
5.06%
Market CapJPY 34.14B
VolumeJPY 10.8B

Data provided by Coingecko API

More Cryptocurrencies

90
JPY 146.16
0.96%
Market CapJPY 200.7B
VolumeJPY 99.66B
91
JPY 575,636
1.61%
Market CapJPY 199.64B
VolumeJPY 794.11M
92
JPY 273.59
1.10%
Market CapJPY 197.81B
VolumeJPY 29.02B
94
JPY 580,665
1.97%
Market CapJPY 195.73B
VolumeJPY 287.18M
95
JPY 1,974.66
3.79%
Market CapJPY 193.2B
VolumeJPY 22.64B

Data provided by Coingecko API