NEXO (NEXO) Live Price

NEXO logo
NEXONEXO
GBP 0.966536 -3.01%
Market Cap
GBP 966.4M
3.02%
Volume (24)
GBP 8,432,627
0.84%
Circulating Supply
1,000,000,000 NEXO
Issue Date
-

Data provided by Coingecko API

NEXO price Statistics

NEXO Price Today

NEXO Price
GBP 0.966536

Price Change

GBP -0.029955835
3.01%
24h Low / 24h High
GBP 0.966001 / GBP 0.998913

Trading Volume

GBP 8,432,627
0.84%
Volume / Market Cap
0.0087258382
Market Dominance
0.031742499%
Market Rank
#96

NEXO Supply

Circulating Supply
1,000,000,000 NEXO
Total Supply
1,000,000,000 NEXO
Max Supply
1,000,000,000 NEXO

NEXO Market Cap

Market Cap
GBP 966,397,360
3.02%

Fully Diluted
Market Cap

GBP 966,397,360
2.32%

NEXO Price Yesterday

Yesterday's Low / High
GBP 0.98862166 / GBP 0.99000973
Yesterday's Open / Close
GBP 0.99000973 / GBP 0.98862166
Yesterday's Change
2.30%
Yesterday's Volume
GBP 7,298,585.4

NEXO Price History

7d Low / 7d High
GBP 1.3302008 / GBP 1.390153
30d Low / 30d High
GBP 0.98634192 / GBP 0.99818338
90d Low / 90d High
GBP 0.98544517 / GBP 1.025224
52 Week Low / 52 Week High
GBP 0.98544517 / GBP 1.025224
All Time High5월 12일, 2021 (4 years ago)
GBP 2.89
66.52%
All Time Low9월 13일, 2018 (6 years ago)
GBP 0.03461013
2691.71%

Data provided by Coingecko API

NEXO to GBP converter

NEXO
NEXONEXO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEXO Safely with 3Commas

Use a proven backtested strategy for NEXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NEXO Price Chart (NEXO to GBP)

    NEXOGBP by TradingView

    NEXO Exchanges

    Instant crypto to crypto exchange coming soon!

    NEXO Historical Price Data (GBP)

    Date
    2025. 8. 17.
    GBP 0.995331
    GBP 0
    GBP 0.998183
    GBP 0.986342
    2025. 8. 16.
    GBP 1.001322
    GBP 0.995331
    GBP 1.025224
    GBP 0.993819
    2025. 8. 15.
    GBP 0.994709
    GBP 1.001322
    GBP 1.020527
    GBP 0.988437
    2025. 8. 14.
    GBP 1.016
    GBP 0.994709
    GBP 1.016
    GBP 0.985445
    2025. 8. 13.
    GBP 1.002511
    GBP 1.016
    GBP 1.017325
    GBP 0.999127
    2025. 8. 12.
    GBP 1.00339
    GBP 1.002511
    GBP 1.011294
    GBP 0.988579
    2025. 8. 11.
    GBP 1.017065
    GBP 1.00339
    GBP 1.023795
    GBP 0.994848

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 27 minutes and 1 second

    Explore Our Other Products for NEXO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,453
    2.02%
    Market CapGBP 2.3T
    VolumeGBP 30.38B
    2
    GBP 4,326.59
    3.34%
    Market CapGBP 521.45B
    VolumeGBP 34.67B
    3
    GBP 2.99
    4.32%
    Market CapGBP 177.63B
    VolumeGBP 4.99B
    5
    GBP 835.41
    1.47%
    Market CapGBP 116.35B
    VolumeGBP 1.35B
    6
    GBP 182.54
    5.16%
    Market CapGBP 98.53B
    VolumeGBP 5.19B
    9
    GBP 0.22451
    4.30%
    Market CapGBP 33.71B
    VolumeGBP 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    93
    Market CapGBP 975.93M
    VolumeGBP 13.29M
    94
    GBP 1.3
    3.74%
    Market CapGBP 973.1M
    VolumeGBP 85.68M
    95
    GBP 3,413.79
    3.20%
    Market CapGBP 966.5M
    VolumeGBP 3.23M
    Market CapGBP 963.44M
    VolumeGBP 27.71M
    98
    GBP 3,365.73
    3.28%
    Market CapGBP 958.66M
    VolumeGBP 2.09M

    Data provided by Coingecko API