NEXO (NEXO) Live Price

NEXO logo
NEXONEXO
GBP 0.938181+ 0.14%
Market Cap
GBP 937.26M
0.03%
Volume (24)
GBP 7,918,517
2.05%
Circulating Supply
1,000,000,000 NEXO
Issue Date
-

Data provided by Coingecko API

NEXO price Statistics

NEXO Price Today

NEXO Price
GBP 0.938181

Price Change

GBP 0.00128792
0.14%
24h Low / 24h High
GBP 0.927092 / GBP 0.942599

Trading Volume

GBP 7,918,517
2.05%
Volume / Market Cap
0.0084485648
Market Dominance
0.032003522%
Market Rank
#105

NEXO Supply

Circulating Supply
1,000,000,000 NEXO
Total Supply
1,000,000,000 NEXO
Max Supply
1,000,000,000 NEXO

NEXO Market Cap

Market Cap
GBP 937,261,790
0.03%

Fully Diluted
Market Cap

GBP 937,261,790
0.11%

NEXO Price Yesterday

Yesterday's Low / High
GBP 0.93549594 / GBP 0.93693884
Yesterday's Open / Close
GBP 0.93693884 / GBP 0.93549594
Yesterday's Change
0.21%
Yesterday's Volume
GBP 6,331,708.8

NEXO Price History

7d Low / 7d High
GBP 1.2127825 / GBP 1.3033665
30d Low / 30d High
GBP 0.92705747 / GBP 0.9411969
90d Low / 90d High
GBP 0.92705747 / GBP 0.96201222
52 Week Low / 52 Week High
GBP 0.89557072 / GBP 0.96201222
All Time High5월 12일, 2021 (4 years ago)
GBP 2.89
67.53%
All Time Low9월 13일, 2018 (6 years ago)
GBP 0.03461013
2607.78%

Data provided by Coingecko API

NEXO to GBP converter

NEXO
NEXONEXO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEXO Safely with 3Commas

Use a proven backtested strategy for NEXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NEXO Price Chart (NEXO to GBP)

    NEXOGBP by TradingView

    NEXO Exchanges

    Instant crypto to crypto exchange coming soon!

    NEXO Historical Price Data (GBP)

    Date
    2025. 9. 7.
    GBP 0.937846
    GBP 0
    GBP 0.940506
    GBP 0.927057
    2025. 9. 6.
    GBP 0.945591
    GBP 0.937846
    GBP 0.959143
    GBP 0.937661
    2025. 9. 5.
    GBP 0.932954
    GBP 0.945591
    GBP 0.962012
    GBP 0.932403
    2025. 9. 4.
    GBP 0.939754
    GBP 0.932954
    GBP 0.946331
    GBP 0.929037
    2025. 9. 3.
    GBP 0.938125
    GBP 0.939754
    GBP 0.946327
    GBP 0.927774
    2025. 9. 2.
    GBP 0.902927
    GBP 0.938125
    GBP 0.944058
    GBP 0.902927
    2025. 9. 1.
    GBP 0.907137
    GBP 0.902927
    GBP 0.92102
    GBP 0.895571

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 19 minutes and 12 seconds

    Explore Our Other Products for NEXO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,313
    1.10%
    Market CapGBP 2.24T
    VolumeGBP 37.7B
    2
    GBP 4,312.97
    0.22%
    Market CapGBP 521.28B
    VolumeGBP 28.47B
    3
    GBP 2.98
    3.74%
    Market CapGBP 177.78B
    VolumeGBP 6.11B
    5
    GBP 879.9
    0.60%
    Market CapGBP 122.49B
    VolumeGBP 1.2B
    6
    GBP 214.94
    4.86%
    Market CapGBP 116.5B
    VolumeGBP 10.45B
    9
    GBP 0.243177
    7.86%
    Market CapGBP 36.56B
    VolumeGBP 3.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    102
    GBP 0.556705
    4.50%
    Market CapGBP 990.15M
    VolumeGBP 128.95M
    103
    GBP 10.06
    4.48%
    Market CapGBP 982.7M
    VolumeGBP 90.69M
    104
    GBP 0.01991336
    1.83%
    Market CapGBP 971.99M
    VolumeGBP 9,407
    106
    Market CapGBP 923.1M
    VolumeGBP 11.13M
    107
    GBP 0.987233
    5.54%
    Market CapGBP 919.12M
    VolumeGBP 39.7M

    Data provided by Coingecko API