NEXO (NEXO) Live Price

NEXO logo
NEXONEXO
INR 110.17 -2.61%
Market Cap
INR 110.33B
2.46%
Volume (24)
INR 651,204,840
9.85%
Circulating Supply
1,000,000,000 NEXO
Issue Date
-

Data provided by Coingecko API

NEXO price Statistics

NEXO Price Today

NEXO Price
INR 110.17

Price Change

INR -2.9544139
2.61%
24h Low / 24h High
INR 110.33 / INR 113.48

Trading Volume

INR 651,204,840
9.85%
Volume / Market Cap
0.0059021121
Market Dominance
0.031911878%
Market Rank
#103

NEXO Supply

Circulating Supply
1,000,000,000 NEXO
Total Supply
1,000,000,000 NEXO
Max Supply
1,000,000,000 NEXO

NEXO Market Cap

Market Cap
INR 110,334,200,000
2.46%

Fully Diluted
Market Cap

INR 110,334,200,000
1.45%

NEXO Price Yesterday

Yesterday's Low / High
INR 111.95993 / INR 111.96507
Yesterday's Open / Close
INR 111.96507 / INR 111.95993
Yesterday's Change
1.60%
Yesterday's Volume
INR 611,409,760

NEXO Price History

7d Low / 7d High
INR 1.2127825 / INR 1.3033665
30d Low / 30d High
INR 111.69638 / INR 114.25671
90d Low / 90d High
INR 109.34478 / INR 114.831
52 Week Low / 52 Week High
INR 106.72637 / INR 114.831
All Time High5월 12일, 2021 (4 years ago)
INR 298.99
63.10%
All Time Low9월 13일, 2018 (6 years ago)
INR 3.25
3296.96%

Data provided by Coingecko API

NEXO to INR converter

NEXO
NEXONEXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEXO Safely with 3Commas

Use a proven backtested strategy for NEXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NEXO Price Chart (NEXO to INR)

    NEXOINR by TradingView

    NEXO Exchanges

    Instant crypto to crypto exchange coming soon!

    NEXO Historical Price Data (INR)

    Date
    2025. 9. 6.
    INR 112.659121
    INR 0
    INR 114.256705
    INR 111.696377
    2025. 9. 5.
    INR 110.619125
    INR 112.659121
    INR 114.830995
    INR 110.576475
    2025. 9. 4.
    INR 111.246521
    INR 110.619125
    INR 112.023777
    INR 110.148819
    2025. 9. 3.
    INR 110.495401
    INR 111.246521
    INR 111.997705
    INR 109.344783
    2025. 9. 2.
    INR 107.653971
    INR 110.495401
    INR 111.260522
    INR 107.511771
    2025. 9. 1.
    INR 108.007274
    INR 107.653971
    INR 109.921515
    INR 106.726373
    2025. 8. 31.
    INR 109.391783
    INR 108.007274
    INR 109.929471
    INR 107.472496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 35 minutes and 54 seconds

    Explore Our Other Products for NEXO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,523
    0.25%
    Market CapINR 2.2T
    VolumeINR 19.53B
    2
    INR 4,287.32
    0.45%
    Market CapINR 517.36B
    VolumeINR 14.5B
    4
    INR 2.82
    0.16%
    Market CapINR 168.31B
    VolumeINR 1.6B
    5
    INR 867.43
    1.05%
    Market CapINR 120.74B
    VolumeINR 921.09M
    6
    INR 202.57
    0.05%
    Market CapINR 109.77B
    VolumeINR 2.87B
    9
    INR 0.216899
    0.42%
    Market CapINR 32.7B
    VolumeINR 964.56M

    Data provided by Coingecko API

    More Cryptocurrencies

    100
    INR 63.32
    0.43%
    Market CapINR 112.66B
    VolumeINR 7.23B
    101
    INR 1,148.97
    0.30%
    Market CapINR 112.19B
    VolumeINR 3.98B
    Market CapINR 111.57B
    VolumeINR 1.16M
    104
    INR 142.88
    1.76%
    Market CapINR 110.4B
    VolumeINR 4.74B
    105
    INR 404,940
    0.43%
    Market CapINR 108.34B
    VolumeINR 171.2M

    Data provided by Coingecko API