Nia (NIA) Live Price

Nia logo
NIANia
JPY 63.8+ 5.86%
Market Cap
JPY 19.13M
5.81%
Volume (24)
JPY 295,348
65.11%
Circulating Supply
300,000 NIA
Issue Date
-

Data provided by Coingecko API

NIA price Statistics

Nia Price Today

Nia Price
JPY 63.8

Price Change

JPY 3.53
5.86%
24h Low / 24h High
JPY 59.97 / JPY 68.02

Trading Volume

JPY 295,348
65.11%
Volume / Market Cap
0.015438162
Market Dominance
0.000003154723%
Market Rank
#7251

Nia Supply

Circulating Supply
300,000 NIA
Total Supply
1,000,000 NIA
Max Supply
1,000,000 NIA

Nia Market Cap

Market Cap
JPY 19,131,034
5.81%

Fully Diluted
Market Cap

JPY 63,770,112
0.97%

Nia Price Yesterday

Yesterday's Low / High
JPY 62.30753 / JPY 64.003597
Yesterday's Open / Close
JPY 64.003597 / JPY 62.30753
Yesterday's Change
1.02%
Yesterday's Volume
JPY 139,149.62

Nia Price History

7d Low / 7d High
JPY 0.28434095 / JPY 0.47984204
30d Low / 30d High
JPY 57.864682 / JPY 64.003597
90d Low / 90d High
JPY 43.513198 / JPY 65.856295
52 Week Low / 52 Week High
JPY 41.845889 / JPY 70.783538
All Time High9월 8일, 2025 (6 days ago)
JPY 71.15
10.31%
All Time Low9월 9일, 2025 (5 days ago)
JPY 41.56
53.53%

Data provided by Coingecko API

NIA to JPY converter

Nia
NiaNIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nia Price Chart (NIA to JPY)

NIAJPY by TradingView

Nia Exchanges

Instant crypto to crypto exchange coming soon!

Nia Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 60.923795
JPY 0
JPY 64.003597
JPY 57.864682
2025. 9. 12.
JPY 58.361017
JPY 60.923795
JPY 61.547529
JPY 53.318759
2025. 9. 11.
JPY 65.856295
JPY 58.361017
JPY 65.856295
JPY 45.715265
2025. 9. 10.
JPY 48.426013
JPY 65.856295
JPY 49.663724
JPY 43.513198
2025. 9. 9.
JPY 55.964495
JPY 48.426013
JPY 57.457795
JPY 41.845889
2025. 9. 8.
JPY 55.876124
JPY 55.964495
JPY 70.783538
JPY 52.736676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 0 minutes and 48 seconds

Explore Our Other Products for NIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,854
0.10%
Market CapJPY 2.31T
VolumeJPY 25.21B
2
JPY 4,618.18
0.85%
Market CapJPY 557.43B
VolumeJPY 23.75B
3
JPY 3.04
2.61%
Market CapJPY 181.21B
VolumeJPY 4.48B
5
JPY 242.36
0.86%
Market CapJPY 131.41B
VolumeJPY 9.33B
6
JPY 929.96
0.01%
Market CapJPY 129.44B
VolumeJPY 1.24B
8
JPY 0.278973
3.43%
Market CapJPY 42.1B
VolumeJPY 5.65B

Data provided by Coingecko API

More Cryptocurrencies

7253
JPY 35,254
0.03%
Market CapJPY 19.14M
VolumeJPY 2.1M
7254
JPY 0.00197243
0.84%
Market CapJPY 19.14M
VolumeJPY 37,095
7255
JPY 1.087
0.02%
Market CapJPY 19.15M
VolumeJPY 19,933
7257
JPY 0.01912884
6.06%
Market CapJPY 19.13M
VolumeJPY 128,509
7271
JPY 0.050982
10.44%
Market CapJPY 19.12M
VolumeJPY 221,267

Data provided by Coingecko API