Nia (NIA) Live Price

Nia logo
NIANia
0.352354 -1.54%
Market Cap
€105,663
2.15%
Volume (24)
2,792
3.83%
Circulating Supply
300,000 NIA
Issue Date
-

Data provided by Coingecko API

NIA price Statistics

Nia Price Today

Nia Price
€0.352354

Price Change

€-0.0055112371
1.54%
24h Low / 24h High
€0.304673 / €0.358921

Trading Volume

€2,791.62
3.83%
Volume / Market Cap
0.026420034
Market Dominance
0.0000030213723%
Market Rank
#7309

Nia Supply

Circulating Supply
300,000 NIA
Total Supply
1,000,000 NIA
Max Supply
1,000,000 NIA

Nia Market Cap

Market Cap
€105,663
2.15%

Fully Diluted
Market Cap

€352,210
6.87%

Nia Price Yesterday

Yesterday's Low / High
€0.32754698 / €0.33161979
Yesterday's Open / Close
€0.32754698 / €0.33161979
Yesterday's Change
6.91%
Yesterday's Volume
€6,238.6186

Nia Price History

7d Low / 7d High
€0.28434095 / €0.47984204
30d Low / 30d High
€0.25234537 / €0.38095172
90d Low / 90d High
€0.32754698 / €0.33161979
52 Week Low / 52 Week High
€0.24154337 / €0.40797466
All Time High9월 8일, 2025 (3 days ago)
€0.410021
14.05%
All Time Low9월 9일, 2025 (3 days ago)
€0.239649
47.05%

Data provided by Coingecko API

NIA to EUR converter

Nia
NiaNIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIA Safely with 3Commas

Use a proven backtested strategy for NIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nia Price Chart (NIA to EUR)

    NIAEUR by TradingView

    Nia Exchanges

    Instant crypto to crypto exchange coming soon!

    Nia Historical Price Data (EUR)

    Date
    2025. 9. 11.
    €0.380952
    €0
    €0.380952
    €0.265116
    2025. 9. 10.
    €0.280668
    €0.380952
    €0.287837
    €0.252345
    2025. 9. 9.
    €0.32445
    €0.280668
    €0.332056
    €0.241543
    2025. 9. 8.
    €0.322498
    €0.32445
    €0.407975
    €0.304254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 26 minutes and 42 seconds

    Explore Our Other Products for NIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,078
    0.45%
    Market Cap€2.29T
    Volume€44.11B
    2
    4,535.28
    2.64%
    Market Cap€547.93B
    Volume€29.05B
    3
    3.02
    0.69%
    Market Cap€180.27B
    Volume€5.19B
    5
    239.07
    5.81%
    Market Cap€129.71B
    Volume€12.79B
    6
    907.31
    1.09%
    Market Cap€126.29B
    Volume€1.24B
    8
    0.26
    6.34%
    Market Cap€39.82B
    Volume€3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    7306
    0.00029812
    0.52%
    Market Cap€105,943
    Volume€7
    7277
    0.00010899
    0.90%
    Market Cap€105,945
    Volume€51,128
    7307
    0.00111431
    0.30%
    Market Cap€105,852
    Volume€15,827
    7310
    0.00010577
    2.06%
    Market Cap€105,669
    Volume€1,648
    Market Cap€105,662
    Volume€5,842

    Data provided by Coingecko API