Nia (NIA) Canlı Fiyat

Nia logo
NIANia
JPY 56,33+ 16.97%
Piyasa değeri
JPY 16,9M
17.53%
Hacim (24s)
JPY 972.501
3.79%
Dolaşımdaki miktar
300.000 NIA
Yayın tarihi
-

Data provided by Coingecko API

NIA Fiyat İstatistikleri

Fiyat / Nia Fiyatı Bugün

Nia Fiyatı
JPY 56,33

Fiyat Değişimi

JPY 8,17
16.97%
24s Düşük / 24s Yüksek
JPY 46,88 / JPY 69,42

Alım Satım Hacmi

JPY 972.501
3.79%
Hacim / Piyasa Değeri
0,057549154
Piyasa hakimiyeti
0,0000028166413%
Piyasa sıralaması
#7393

Nia Arzı

Daloşımdaki Arz
300.000 NIA
Toplam Arz
1.000.000 NIA
Maks Arz
1.000.000 NIA

Nia piyasa değeri

Piyasa Değeri
JPY 16.898.615
17.53%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 56.328.718
1.08%

Dünkü Nia Fiyatı

Dünkü Düşük / Yüksek
JPY 56,600493 / JPY 57,281605
Dünkü Açılış / Kapanış
JPY 56,600493 / JPY 57,281605
Dünkü Değişim
1.07%
Dünkü Hacim
JPY 1.078.040,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,28434095 / JPY 0,47984204
30g Düşük/30g Yüksek
JPY 43,513198 / JPY 65,856295
90g Düşük/90g Yüksek
JPY 56,600493 / JPY 57,281605
52 Hafta Düşük / 52 Hafta Yüksek
JPY 41,845889 / JPY 70,783538
Tüm Zamanlar YüksekEyl 8, 2025 (3 gün önce)
JPY 71,15
20.98%
Tüm Zamanlar DüşükEyl 9, 2025 (3 gün önce)
JPY 41,56
35.26%

Data provided by Coingecko API

NIA'den JPY'ye Dönüştürücü

Nia
NiaNIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIA Safely with 3Commas

Use a proven backtested strategy for NIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nia Fiyat Tablosu (NIA'den JPY'ye)

    NIAJPY TradingView tarafından

    Nia Borsaları

    Instant crypto to crypto exchange coming soon!

    Nia Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 65,856295
    JPY 0
    JPY 65,856295
    JPY 45,715265
    10.09.2025
    JPY 48,426013
    JPY 65,856295
    JPY 49,663724
    JPY 43,513198
    09.09.2025
    JPY 55,964495
    JPY 48,426013
    JPY 57,457795
    JPY 41,845889
    08.09.2025
    JPY 55,876124
    JPY 55,964495
    JPY 70,783538
    JPY 52,736676

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 38 dakika ve 25 saniye

    Explore Our Other Products for NIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.911
    1.61%
    Piyasa değeriJPY 2,31T
    HacimJPY 47,83B
    2
    JPY 4.529,21
    3.50%
    Piyasa değeriJPY 546,41B
    HacimJPY 36,84B
    3
    JPY 3,06
    2.23%
    Piyasa değeriJPY 182,49B
    HacimJPY 5,75B
    5
    JPY 233,25
    3.47%
    Piyasa değeriJPY 126,47B
    HacimJPY 11,27B
    6
    JPY 905,66
    1.41%
    Piyasa değeriJPY 126,02B
    HacimJPY 1,27B
    8
    JPY 0,263013
    6.54%
    Piyasa değeriJPY 39,62B
    HacimJPY 4,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7389
    JPY 6,05
    2.03%
    Piyasa değeriJPY 16,92M
    HacimJPY 493
    7391
    JPY 0,057265
    0.25%
    Piyasa değeriJPY 16,9M
    HacimJPY 2.971
    7392
    JPY 0,00014084
    0.54%
    Piyasa değeriJPY 16,9M
    HacimJPY 3,61M
    7394
    JPY 0,456236
    2.61%
    Piyasa değeriJPY 16,89M
    HacimJPY 10.161
    7395
    JPY 0,01688638
    1.77%
    Piyasa değeriJPY 16,89M
    HacimJPY 102.132

    Data provided by Coingecko API