NicCageWaluigiElmo42069Inu (SHIB) Live Price

NicCageWaluigiElmo42069Inu logo
SHIBNicCageWaluigiElmo42069Inu
JPY 0.008533+ 1.47%
Market Cap
JPY 8.18M
1.60%
Volume (24)
JPY 10,560
0.34%
Circulating Supply
959,328,050 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

NicCageWaluigiElmo42069Inu Price Today

NicCageWaluigiElmo42069Inu Price
JPY 0.00853257

Price Change

JPY 0.00012346
1.47%
24h Low / 24h High
JPY 0.00840554 / JPY 0.00871171

Trading Volume

JPY 10,560.45
0.34%
Volume / Market Cap
0.0012902606
Market Dominance
0.0000014031428%
Market Rank
#8411

NicCageWaluigiElmo42069Inu Supply

Circulating Supply
959,328,052.692 SHIB
Total Supply
985,900,000 SHIB
Max Supply
1,000,000,000 SHIB

NicCageWaluigiElmo42069Inu Market Cap

Market Cap
JPY 8,184,742
1.60%

Fully Diluted
Market Cap

JPY 8,411,447
1.60%

NicCageWaluigiElmo42069Inu Price Yesterday

Yesterday's Low / High
JPY 0.0086553672 / JPY 0.008685216
Yesterday's Open / Close
JPY 0.008685216 / JPY 0.0086553672
Yesterday's Change
1.59%
Yesterday's Volume
JPY 46,363.817

NicCageWaluigiElmo42069Inu Price History

7d Low / 7d High
JPY 0.000056433347 / JPY 0.000059030324
30d Low / 30d High
JPY 0.0086553672 / JPY 0.0086983302
90d Low / 90d High
JPY 0.0083885829 / JPY 0.0086983302
52 Week Low / 52 Week High
JPY 0.0083885829 / JPY 0.0086983302
All Time High8월 22일, 2023 (2 years ago)
JPY 0.363011
97.65%
All Time Low4월 8일, 2025 (4 months ago)
JPY 0.00281233
203.24%

Data provided by Coingecko API

SHIB to JPY converter

NicCageWaluigiElmo42069Inu
NicCageWaluigiElmo42069InuSHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIB Safely with 3Commas

Use a proven backtested strategy for SHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NicCageWaluigiElmo42069Inu Price Chart (SHIB to JPY)

    SHIBJPY by TradingView

    NicCageWaluigiElmo42069Inu Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 0.001817
    SHIB/JPY
    JPY 0.000001
    JPY 23,409,535
    Recently

    NicCageWaluigiElmo42069Inu Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.008544
    JPY 0
    JPY 0.008688
    JPY 0.008479

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 27 minutes and 19 seconds

    Explore Our Other Products for SHIB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,825
    0.32%
    Market CapJPY 2.21T
    VolumeJPY 36.26B
    2
    JPY 4,381.65
    1.42%
    Market CapJPY 529.12B
    VolumeJPY 32.06B
    3
    JPY 2.84
    0.08%
    Market CapJPY 169.16B
    VolumeJPY 4.42B
    5
    JPY 847.78
    0.63%
    Market CapJPY 118.02B
    VolumeJPY 962.25M
    6
    JPY 207.67
    0.53%
    Market CapJPY 112.4B
    VolumeJPY 5.67B
    9
    JPY 0.215132
    0.32%
    Market CapJPY 32.45B
    VolumeJPY 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    8408
    JPY 0.00818697
    0.32%
    Market CapJPY 8.19M
    VolumeJPY 308
    8409
    Market CapJPY 8.13M
    VolumeJPY 1,146
    8410
    JPY 0.330187
    4.32%
    Market CapJPY 8.2M
    VolumeJPY 901
    8412
    JPY 0.00812423
    0%
    Market CapJPY 8.12M
    VolumeJPY 2,318
    8413
    JPY 0.00817827
    0.43%
    Market CapJPY 8.17M
    VolumeJPY 30,894

    Data provided by Coingecko API