NIOB (NIOB) Live Price

NIOB logo
NIOBNIOB
0.000225 -4.01%
Market Cap
€107,076
5.34%
Volume (24)
561
0.95%
Circulating Supply
482,102,510 NIOB
Issue Date
-

Data provided by Coingecko API

NIOB price Statistics

NIOB Price Today

NIOB Price
€0.00022516

Price Change

€-0.0000094050996
4.01%
24h Low / 24h High
€0.00022122 / €0.00023836

Trading Volume

€560.55
0.95%
Volume / Market Cap
0.0052350667
Market Dominance
0.0000037217777%
Market Rank
#6016

NIOB Supply

Circulating Supply
482,102,512.81 NIOB
Total Supply
599,999,162.351 NIOB
Max Supply
600,000,000 NIOB

NIOB Market Cap

Market Cap
€107,076
5.34%

Fully Diluted
Market Cap

€133,261
4.52%

NIOB Price Yesterday

Yesterday's Low / High
€0.00023188892 / €0.00023332971
Yesterday's Open / Close
€0.00023332971 / €0.00023188892
Yesterday's Change
3.20%
Yesterday's Volume
€646.02274

NIOB Price History

7d Low / 7d High
€0.00023520973 / €0.00029359446
30d Low / 30d High
€0.00022685136 / €0.00024286524
90d Low / 90d High
€0.00022685136 / €0.00026721833
52 Week Low / 52 Week High
€0.00022685136 / €0.00028282197
All Time High3월 9일, 2022 (2 years ago)
€0.02397127
99.07%
All Time Low2월 26일, 2025 (0 days ago)
€0.00022122
0.40%

Data provided by Coingecko API

NIOB to EUR converter

NIOB
NIOBNIOB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NIOB Price Chart (NIOB to EUR)

NIOBEUR by TradingView

NIOB Exchanges

Instant crypto to crypto exchange coming soon!

NIOB Historical Price Data (EUR)

Date
2025. 2. 25.
€0.000236
€0
€0.000238
€0.000227
2025. 2. 24.
€0.000245
€0.000236
€0.000245
€0.000236
2025. 2. 23.
€0.000264
€0.000245
€0.000264
€0.000244
2025. 2. 22.
€0.000258
€0.000264
€0.000267
€0.000258
2025. 2. 21.
€0.000251
€0.000258
€0.000258
€0.000249
2025. 2. 20.
€0.00028
€0.000251
€0.000281
€0.00025
2025. 2. 19.
€0.00028
€0.00028
€0.000283
€0.000276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 50 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,200
3.31%
Market Cap€1.67T
Volume€57.45B
2
2,294.95
5.37%
Market Cap€276.15B
Volume€22.64B
4
2.18
1.64%
Market Cap€125.47B
Volume€6.96B
5
598.88
2.19%
Market Cap€87.35B
Volume€1.15B
6
131.82
6.69%
Market Cap€65.66B
Volume€5.01B
8
0.2
2.96%
Market Cap€29.25B
Volume€2B

Data provided by Coingecko API

More Cryptocurrencies

5998
0.00390788
4.12%
Market Cap€108,543
Volume€12
5999
0.00010821
2.16%
Market Cap€108,209
Volume€5
6013
0.00010855
19.29%
Market Cap€108,523
Volume€2,092
6008
0.00013386
7.97%
Market Cap€108,319
Volume€46
6000
0.11
2.55%
Market Cap€108,072
Volume€1,010
6001
0.11
4.31%
Market Cap€108,230
Volume€1,817
6003
0.00029859
1.04%
Market Cap€108,217
Volume€142,443
6010
0.00010925
4.52%
Market Cap€108,157
Volume€1,068
6002
0.00023941
2.52%
Market Cap€108,104
Volume€20,180
6004
0.00001082
1.87%
Market Cap€108,081
Volume€1
6005
0.00011139
0.51%
Market Cap€107,893
Volume€3,441
6014
0.00010892
11.22%
Market Cap€107,941
Volume€2,290
6009
0.00000025
0%
Market Cap€104,326
Volume€0
6017
0.0000887
20.66%
Market Cap€107,329
Volume€8,791
6011
0.00011089
9.35%
Market Cap€107,232
Volume€2,837
Market Cap€106,958
Volume€788
6015
0.01
1.29%
Market Cap€106,854
Volume€8
6019
0.00023618
6.94%
Market Cap€106,450
Volume€156
Market Cap€106,276
Volume€212
6018
0.00010675
21.87%
Market Cap€106,228
Volume€15,441
6028
0.0001062
6.33%
Market Cap€106,204
Volume€119
6020
0.00215776
2.70%
Market Cap€105,792
Volume€11
6027
0.0000212
6.68%
Market Cap€106,016
Volume€5
6030
0.00189064
16.06%
Market Cap€105,829
Volume€57,087
6021
Market Cap€107,586
Volume€154
6023
0.00010576
10.22%
Market Cap€105,570
Volume€287
6024
0.95
0.34%
Market Cap€105,436
Volume€2
6037
0.00010548
6.07%
Market Cap€105,477
Volume€21,199
6025
0.00024329
0.17%
Market Cap€105,317
Volume€1
6026
Market Cap€105,297
Volume€820
6029
0.22
2.49%
Market Cap€105,166
Volume€827
6031
Market Cap€105,082
Volume€342
6035
0.00011239
7.12%
Market Cap€104,910
Volume€1,176
6032
Market Cap€105,190
Volume€2
6041
0.00010525
8.70%
Market Cap€104,863
Volume€2,239
6036
0.00000037
0.39%
Market Cap€104,464
Volume€54,274
6040
0.00482734
0.14%
Market Cap€104,400
Volume€2,283
6038
0.0045798
2.01%
Market Cap€104,299
Volume€68
6039
0.00010024
29.91%
Market Cap€104,203
Volume€4,545
6045
0.00010453
19.15%
Market Cap€104,014
Volume€4,367
6042
0.00010546
12.97%
Market Cap€103,824
Volume€35,248
6043
2,286.28
0.30%
Market Cap€103,730
Volume€45
6044
0.00000118
1.78%
Market Cap€103,686
Volume€46,201
6034
0.00010423
47.10%
Market Cap€103,469
Volume€15,860
6047
0.00105569
5.32%
Market Cap€103,472
Volume€11
6046
0.00010801
9.30%
Market Cap€103,416
Volume€1,397
6053
Market Cap€103,286
Volume€4,700
6061
0.0001032
8.39%
Market Cap€103,171
Volume€1,822
5944
0.00010404
52.74%
Market Cap€103,204
Volume€58,191
6048
0.00160308
3.26%
Market Cap€103,190
Volume€1,271
6049
0.00000024
11.46%
Market Cap€103,144
Volume€39,969
6050
0.00000014
30.46%
Market Cap€103,051
Volume€28
6051
0.00114455
5.94%
Market Cap€102,999
Volume€36,737
6057
0.00076277
11.09%
Market Cap€102,980
Volume€663
6055
0.07
36.58%
Market Cap€102,787
Volume€51
6056
0.00010197
2.31%
Market Cap€102,808
Volume€1,249
6052
0.00046863
0.81%
Market Cap€102,805
Volume€173
6058
0.00010431
3.21%
Market Cap€102,743
Volume€333
6059
0.00010257
1.64%
Market Cap€102,694
Volume€219
6060
Market Cap€102,606
Volume€13
6054
0.00010262
21.15%
Market Cap€102,617
Volume€412
6065
0.12
5.87%
Market Cap€102,558
Volume€12
6063
0.0000022
13.30%
Market Cap€102,445
Volume€115
6067
Market Cap€102,163
Volume€38
6068
695.21
0%
Market Cap€102,196
Volume€28
6081
0.0001035
3.95%
Market Cap€102,231
Volume€2,725
6072
0.00021283
7.68%
Market Cap€102,172
Volume€9,801
6062
0.00081798
7.34%
Market Cap€102,205
Volume€948
6083
0.00003367
1.38%
Market Cap€102,152
Volume€0
6066
Market Cap€102,194
Volume€320
Market Cap€102,145
Volume€122,796
6069
0.00010205
2.86%
Market Cap€102,046
Volume€115
6082
0.00010217
6.14%
Market Cap€102,157
Volume€112
6074
0.00102624
2.04%
Market Cap€102,103
Volume€35
6070
0.00066586
0%
Market Cap€102,333
Volume€285
6064
0.00057194
12.45%
Market Cap€101,838
Volume€795,283
6075
0.00011092
4219.70%
Market Cap€101,812
Volume€14
6076
0.00016911
5.19%
Market Cap€101,706
Volume€894
6084
0.00000101
6.17%
Market Cap€101,689
Volume€256
6087
0.00010159
1.45%
Market Cap€101,587
Volume€1,942
6079
0.00009269
18.77%
Market Cap€101,568
Volume€3,246
6078
0.1
8.76%
Market Cap€101,564
Volume€3,548
6080
0.01
3.48%
Market Cap€101,556
Volume€21,365
6077
0.00010145
4.43%
Market Cap€101,579
Volume€692
6085
Market Cap€101,295
Volume€7
6086
Market Cap€101,307
Volume€68
6092
Market Cap€101,224
Volume€35
6089
0.00014037
12.16%
Market Cap€101,068
Volume€2,377
6090
0.00033886
6.20%
Market Cap€101,098
Volume€42
6091
0.00011311
5.39%
Market Cap€101,102
Volume€1,085
Market Cap€101,025
Volume€7,294
6094
0.00275315
4.40%
Market Cap€100,970
Volume€196,092
6104
0.00010153
8.27%
Market Cap€100,844
Volume€12,545
6096
0.0000001
0.64%
Market Cap€100,480
Volume€3,542
6100
0.00010133
4.62%
Market Cap€100,762
Volume€11,807
6097
0.00008791
0.11%
Market Cap€100,438
Volume€3
6109
Market Cap€100,478
Volume€13
6111
0.00000011
14.81%
Market Cap€100,510
Volume€2,481
6098
5.57
0.90%
Market Cap€100,312
Volume€55
5998
0.00390788
4.12%
Market Cap€108,543
Volume€12
5999
0.00010821
2.16%
Market Cap€108,209
Volume€5

Data provided by Coingecko API