Noah Terminal (NOAHAI) Live Price

Noah Terminal logo
NOAHAINoah Terminal
JPY 0.026485 -13.42%
Market Cap
JPY 26.62M
12.96%
Volume (24)
JPY 1,265,371
8.23%
Circulating Supply
999,933,170 NOAHAI
Issue Date
-

Data provided by Coingecko API

NOAHAI price Statistics

Noah Terminal Price Today

Noah Terminal Price
JPY 0.02648468

Price Change

JPY -0.0041050031
13.42%
24h Low / 24h High
JPY 0.02662149 / JPY 0.03156707

Trading Volume

JPY 1,265,371
8.23%
Volume / Market Cap
0.047530815
Market Dominance
0.0000049889596%
Market Rank
#5734

Noah Terminal Supply

Circulating Supply
999,933,173.434 NOAHAI
Total Supply
999,933,173.434 NOAHAI
Max Supply
1,000,000,000 NOAHAI

Noah Terminal Market Cap

Market Cap
JPY 26,622,119
12.96%

Fully Diluted
Market Cap

JPY 26,622,119
5.33%

Noah Terminal Price Yesterday

Yesterday's Low / High
JPY 0.027440126 / JPY 0.028804045
Yesterday's Open / Close
JPY 0.027440126 / JPY 0.028804045
Yesterday's Change
5.82%
Yesterday's Volume
JPY 1,981,472.8

Noah Terminal Price History

7d Low / 7d High
JPY 0.00016788202 / JPY 0.00083658415
30d Low / 30d High
JPY 0.026362766 / JPY 0.03229718
90d Low / 90d High
JPY 0.026362766 / JPY 0.10703128
52 Week Low / 52 Week High
JPY 0.026362766 / JPY 0.13087941
All Time High12월 21일, 2024 (4 days ago)
JPY 0.140875
81.10%
All Time Low12월 22일, 2024 (3 days ago)
JPY 0.0208521
27.67%

Data provided by Coingecko API

NOAHAI to JPY converter

Noah Terminal
Noah TerminalNOAHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noah Terminal Price Chart (NOAHAI to JPY)

NOAHAIJPY by TradingView

Noah Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Noah Terminal Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.028974
JPY 0
JPY 0.031486
JPY 0.026363
2024. 12. 24.
JPY 0.027996
JPY 0.028974
JPY 0.04087
JPY 0.027996
2024. 12. 23.
JPY 0.039913
JPY 0.027996
JPY 0.049167
JPY 0.039273
2024. 12. 22.
JPY 0.046789
JPY 0.039913
JPY 0.112508
JPY 0.035838
2024. 12. 21.
JPY 0.104635
JPY 0.046789
JPY 0.130879
JPY 0.072579
2024. 12. 20.
JPY 0.049063
JPY 0.104635
JPY 0.080157
JPY 0.037419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,538
0.43%
Market CapJPY 1.95T
VolumeJPY 33.8B
2
JPY 3,434.24
1.29%
Market CapJPY 413.84B
VolumeJPY 17.73B
4
JPY 2.26
1.60%
Market CapJPY 129.34B
VolumeJPY 3.45B
5
JPY 702.19
0.08%
Market CapJPY 102.45B
VolumeJPY 727.35M
6
JPY 194.99
2.19%
Market CapJPY 93.5B
VolumeJPY 3.1B
7
JPY 0.325746
2.04%
Market CapJPY 48.07B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

5730
JPY 0.04890885
0.53%
Market CapJPY 26.71M
VolumeJPY 106,382
5732
JPY 0.02664362
1.06%
Market CapJPY 26.67M
VolumeJPY 66,328
5733
JPY 0.057454
26.53%
Market CapJPY 26.64M
VolumeJPY 937,643
5728
JPY 0.0267146
1.36%
Market CapJPY 26.61M
VolumeJPY 149,335
5735
JPY 2.35
27.26%
Market CapJPY 26.6M
VolumeJPY 64

Data provided by Coingecko API