Noah Terminal (NOAHAI) Live Price

Noah Terminal logo
NOAHAINoah Terminal
JPY 0.012799 -12.04%
Market Cap
JPY 12.86M
11.58%
Volume (24)
JPY 1,572,376
7.65%
Circulating Supply
999,910,730 NOAHAI
Issue Date
-

Data provided by Coingecko API

NOAHAI price Statistics

Noah Terminal Price Today

Noah Terminal Price
JPY 0.01279924

Price Change

JPY -0.0017515998
12.04%
24h Low / 24h High
JPY 0.01134794 / JPY 0.01464366

Trading Volume

JPY 1,572,376
7.65%
Volume / Market Cap
0.12222297
Market Dominance
0.0000027984124%
Market Rank
#6271

Noah Terminal Supply

Circulating Supply
999,910,728.917 NOAHAI
Total Supply
999,910,728.917 NOAHAI
Max Supply
1,000,000,000 NOAHAI

Noah Terminal Market Cap

Market Cap
JPY 12,864,816
11.58%

Fully Diluted
Market Cap

JPY 12,864,816
7.53%

Noah Terminal Price Yesterday

Yesterday's Low / High
JPY 0.013503009 / JPY 0.014323086
Yesterday's Open / Close
JPY 0.014323086 / JPY 0.013503009
Yesterday's Change
8.01%
Yesterday's Volume
JPY 1,222,454.7

Noah Terminal Price History

7d Low / 7d High
JPY 0.000077311601 / JPY 0.00014903017
30d Low / 30d High
JPY 0.011445596 / JPY 0.016962133
90d Low / 90d High
JPY 0.011445596 / JPY 0.01754223
52 Week Low / 52 Week High
JPY 0.011445596 / JPY 0.02244767
All Time High12월 21일, 2024 (2 months ago)
JPY 0.140875
91.49%
All Time Low1월 23일, 2025 (1 months ago)
JPY 0.00185898
544.98%

Data provided by Coingecko API

NOAHAI to JPY converter

Noah Terminal
Noah TerminalNOAHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noah Terminal Price Chart (NOAHAI to JPY)

NOAHAIJPY by TradingView

Noah Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Noah Terminal Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 0.014714
JPY 0
JPY 0.014875
JPY 0.011446
2025. 3. 7.
JPY 0.013881
JPY 0.014714
JPY 0.017542
JPY 0.013031
2025. 3. 6.
JPY 0.015996
JPY 0.013881
JPY 0.017118
JPY 0.013865
2025. 3. 5.
JPY 0.015308
JPY 0.015996
JPY 0.015977
JPY 0.014951
2025. 3. 4.
JPY 0.014246
JPY 0.015308
JPY 0.015797
JPY 0.013728
2025. 3. 3.
JPY 0.017078
JPY 0.014246
JPY 0.019632
JPY 0.015509
2025. 3. 2.
JPY 0.018966
JPY 0.017078
JPY 0.022448
JPY 0.018234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 59 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,992
1.08%
Market CapJPY 1.69T
VolumeJPY 15.24B
2
JPY 2,146.71
0.30%
Market CapJPY 258.86B
VolumeJPY 10.7B
4
JPY 2.26
2.58%
Market CapJPY 130.85B
VolumeJPY 2.73B
5
JPY 578.47
2.59%
Market CapJPY 84.39B
VolumeJPY 480.33M
6
JPY 136.17
0.91%
Market CapJPY 69.22B
VolumeJPY 2.23B
9
JPY 0.185345
4.51%
Market CapJPY 27.48B
VolumeJPY 951.9M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 12.99M
VolumeJPY 165
6269
JPY 559.93
0.09%
Market CapJPY 12.87M
VolumeJPY 21,925
6270
JPY 0.02666677
20.63%
Market CapJPY 12.87M
VolumeJPY 161,760
6272
JPY 121.37
16.46%
Market CapJPY 12.86M
VolumeJPY 30,928
6273
JPY 0.051465
0%
Market CapJPY 12.95M
VolumeJPY 45

Data provided by Coingecko API