Noah Terminal (NOAHAI) Live Price

Noah Terminal logo
NOAHAINoah Terminal
JPY 0.02799+ 201.19%
Market Cap
JPY 27.99M
201.19%
Volume (24)
JPY 35,416,448
10.06%
Circulating Supply
999,911,000 NOAHAI
Issue Date
-

Data provided by Coingecko API

NOAHAI price Statistics

Noah Terminal Price Today

Noah Terminal Price
JPY 0.02798954

Price Change

JPY 0.01869651
201.19%
24h Low / 24h High
JPY 0.00929304 / JPY 0.04943446

Trading Volume

JPY 35,416,448
10.06%
Volume / Market Cap
1.2654582
Market Dominance
0.0000049033382%
Market Rank
#5640

Noah Terminal Supply

Circulating Supply
999,911,003.315 NOAHAI
Total Supply
999,911,003.315 NOAHAI
Max Supply
1,000,000,000 NOAHAI

Noah Terminal Market Cap

Market Cap
JPY 27,987,054
201.19%

Fully Diluted
Market Cap

JPY 27,987,054
36.42%

Noah Terminal Price Yesterday

Yesterday's Low / High
JPY 0.03861322 / JPY 0.04943446
Yesterday's Open / Close
JPY 0.03861322 / JPY 0.04943446
Yesterday's Change
36.42%
Yesterday's Volume
JPY 34,221,797

Noah Terminal Price History

7d Low / 7d High
JPY 0.000028416452 / JPY 0.00032034669
30d Low / 30d High
JPY 0.004410006 / JPY 0.04943446
90d Low / 90d High
JPY 0.004410006 / JPY 0.04943446
52 Week Low / 52 Week High
JPY 0.004410006 / JPY 0.04943446
All Time High12월 21일, 2024 (1 months ago)
JPY 0.140875
78.93%
All Time Low1월 23일, 2025 (13 days ago)
JPY 0.00185898
1496.45%

Data provided by Coingecko API

NOAHAI to JPY converter

Noah Terminal
Noah TerminalNOAHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noah Terminal Price Chart (NOAHAI to JPY)

NOAHAIJPY by TradingView

Noah Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Noah Terminal Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.004783
JPY 0
JPY 0.049434
JPY 0.00441
2025. 2. 3.
JPY 0.006122
JPY 0.004783
JPY 0.006122
JPY 0.004435
2025. 2. 2.
JPY 0.005182
JPY 0.006122
JPY 0.007223
JPY 0.004886
2025. 2. 1.
JPY 0.005257
JPY 0.005182
JPY 0.005732
JPY 0.005257
2025. 1. 31.
JPY 0.006568
JPY 0.005257
JPY 0.006577
JPY 0.00453
2025. 1. 30.
JPY 0.009234
JPY 0.006568
JPY 0.00955
JPY 0.006577
2025. 1. 29.
JPY 0.008239
JPY 0.009234
JPY 0.011318
JPY 0.008118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,762
0.73%
Market CapJPY 1.94T
VolumeJPY 67.12B
2
JPY 2,760.26
1.92%
Market CapJPY 332.75B
VolumeJPY 45.81B
3
JPY 2.5
0.60%
Market CapJPY 144.53B
VolumeJPY 9.5B
5
JPY 204.59
0.29%
Market CapJPY 99.65B
VolumeJPY 7.04B
6
JPY 571.68
0.09%
Market CapJPY 83.43B
VolumeJPY 1.3B
8
JPY 0.264508
0.67%
Market CapJPY 39.13B
VolumeJPY 3.05B

Data provided by Coingecko API

More Cryptocurrencies

5635
JPY 2.32
1.03%
Market CapJPY 28.18M
VolumeJPY 1.97M
5634
JPY 0.02809638
26.06%
Market CapJPY 28.18M
VolumeJPY 3.77M
5569
JPY 0.02798954
201.19%
Market CapJPY 28.16M
VolumeJPY 35.42M
5642
JPY 132.76
0%
Market CapJPY 28.49M
VolumeJPY 132,850
5643
JPY 0.670676
5.52%
Market CapJPY 28.17M
VolumeJPY 1,071

Data provided by Coingecko API