Noah Terminal (NOAHAI) Live Price

Noah Terminal logo
NOAHAINoah Terminal
JPY 0.011154+ 0.25%
Market Cap
JPY 11.15M
0.57%
Volume (24)
JPY 173,474
0.32%
Circulating Supply
999,910,730 NOAHAI
Issue Date
-

Data provided by Coingecko API

NOAHAI price Statistics

Noah Terminal Price Today

Noah Terminal Price
JPY 0.01115388

Price Change

JPY 0.00002745
0.25%
24h Low / 24h High
JPY 0.01106694 / JPY 0.01269864

Trading Volume

JPY 173,474
0.32%
Volume / Market Cap
0.015554176
Market Dominance
0.0000027492462%
Market Rank
#6420

Noah Terminal Supply

Circulating Supply
999,910,728.917 NOAHAI
Total Supply
999,910,728.917 NOAHAI
Max Supply
1,000,000,000 NOAHAI

Noah Terminal Market Cap

Market Cap
JPY 11,152,889
0.57%

Fully Diluted
Market Cap

JPY 11,152,889
4.95%

Noah Terminal Price Yesterday

Yesterday's Low / High
JPY 0.011716538 / JPY 0.011753879
Yesterday's Open / Close
JPY 0.011716538 / JPY 0.011753879
Yesterday's Change
4.95%
Yesterday's Volume
JPY 147,185.01

Noah Terminal Price History

7d Low / 7d High
JPY 0.000071144463 / JPY 0.00011880713
30d Low / 30d High
JPY 0.010431486 / JPY 0.012501156
90d Low / 90d High
JPY 0.010431486 / JPY 0.01474364
52 Week Low / 52 Week High
JPY 0.010431486 / JPY 0.01754223
All Time HighDec 21, 2024 (2 months ago)
JPY 0.140875
92.07%
All Time LowJan 23, 2025 (1 months ago)
JPY 0.00185898
501.05%

Data provided by Coingecko API

NOAHAI to JPY converter

Noah Terminal
Noah TerminalNOAHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noah Terminal Price Chart (NOAHAI to JPY)

NOAHAIJPY by TradingView

Noah Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Noah Terminal Historical Price Data (JPY)

Date
3/11/2025
JPY 0.010921
JPY 0
JPY 0.012501
JPY 0.010431
3/10/2025
JPY 0.011154
JPY 0.010921
JPY 0.012574
JPY 0.010947
3/9/2025
JPY 0.013869
JPY 0.011154
JPY 0.013925
JPY 0.011086
3/8/2025
JPY 0.014714
JPY 0.013869
JPY 0.014875
JPY 0.011446
3/7/2025
JPY 0.013881
JPY 0.014714
JPY 0.017542
JPY 0.013031
3/6/2025
JPY 0.015996
JPY 0.013881
JPY 0.017118
JPY 0.013865
3/5/2025
JPY 0.015308
JPY 0.015996
JPY 0.015977
JPY 0.014951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,143
3.19%
Market CapJPY 1.63T
VolumeJPY 49.18B
2
JPY 1,879.05
0.78%
Market CapJPY 226.89B
VolumeJPY 26.54B
4
JPY 2.19
6.88%
Market CapJPY 127.2B
VolumeJPY 5.64B
5
JPY 548.47
2.43%
Market CapJPY 80.06B
VolumeJPY 1.63B
6
JPY 123.27
2.14%
Market CapJPY 62.82B
VolumeJPY 4.93B
9
JPY 0.162029
4.22%
Market CapJPY 24.07B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

6416
JPY 0.0111661
15.03%
Market CapJPY 11.17M
VolumeJPY 271,659
6417
JPY 0.01115905
3.77%
Market CapJPY 11.16M
VolumeJPY 27,674
6418
JPY 0.335216
0%
Market CapJPY 11.16M
VolumeJPY 401
6419
JPY 0.01117045
1.16%
Market CapJPY 11.15M
VolumeJPY 912,328
6422
JPY 0.00016379
4.80%
Market CapJPY 11.15M
VolumeJPY 15,173

Data provided by Coingecko API