Noah Terminal (NOAHAI) Live Price

Noah Terminal logo
NOAHAINoah Terminal
JPY 0.005514 -8.17%
Market Cap
JPY 5.51M
23.28%
Volume (24)
JPY 754,133
10.32%
Circulating Supply
999,911,000 NOAHAI
Issue Date
-

Data provided by Coingecko API

NOAHAI price Statistics

Noah Terminal Price Today

Noah Terminal Price
JPY 0.00551446

Price Change

JPY -0.00049083573
8.17%
24h Low / 24h High
JPY 0.00446132 / JPY 0.00603323

Trading Volume

JPY 754,133
10.32%
Volume / Market Cap
0.13676773
Market Dominance
<0.000001%
Market Rank
#7577

Noah Terminal Supply

Circulating Supply
999,911,003.315 NOAHAI
Total Supply
999,911,003.315 NOAHAI
Max Supply
1,000,000,000 NOAHAI

Noah Terminal Market Cap

Market Cap
JPY 5,513,969
23.28%

Fully Diluted
Market Cap

JPY 5,513,969
7.76%

Noah Terminal Price Yesterday

Yesterday's Low / High
JPY 0.0050114126 / JPY 0.0052234914
Yesterday's Open / Close
JPY 0.0052234914 / JPY 0.0050114126
Yesterday's Change
7.76%
Yesterday's Volume
JPY 697,930.57

Noah Terminal Price History

7d Low / 7d High
JPY 0.000029190447 / JPY 0.00007286332
30d Low / 30d High
JPY 0.0045304595 / JPY 0.0066299029
90d Low / 90d High
JPY 0.0045304595 / JPY 0.011318266
52 Week Low / 52 Week High
JPY 0.0045304595 / JPY 0.011318266
All Time HighDec 21, 2024 (1 months ago)
JPY 0.140875
96.09%
All Time LowJan 23, 2025 (9 days ago)
JPY 0.00185898
196.64%

Data provided by Coingecko API

NOAHAI to JPY converter

Noah Terminal
Noah TerminalNOAHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noah Terminal Price Chart (NOAHAI to JPY)

NOAHAIJPY by TradingView

Noah Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Noah Terminal Historical Price Data (JPY)

Date
1/31/2025
JPY 0.006568
JPY 0
JPY 0.006577
JPY 0.00453
1/30/2025
JPY 0.009234
JPY 0.006568
JPY 0.00955
JPY 0.006577
1/29/2025
JPY 0.008239
JPY 0.009234
JPY 0.011318
JPY 0.008118
1/28/2025
JPY 0.005367
JPY 0.008239
JPY 0.008674
JPY 0.004534
1/27/2025
JPY 0.007318
JPY 0.005367
JPY 0.007318
JPY 0.004918
1/26/2025
JPY 0.007791
JPY 0.007318
JPY 0.008134
JPY 0.007577
1/25/2025
JPY 0.009802
JPY 0.007791
JPY 0.009802
JPY 0.006556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,244
0.62%
Market CapJPY 2.01T
VolumeJPY 27.29B
2
JPY 3,175.29
3.99%
Market CapJPY 382.91B
VolumeJPY 18.89B
3
JPY 2.92
3.01%
Market CapJPY 168.45B
VolumeJPY 3.57B
5
JPY 219.16
4.26%
Market CapJPY 106.83B
VolumeJPY 3.58B
6
JPY 657.61
2.73%
Market CapJPY 95.97B
VolumeJPY 612.27M
8
JPY 0.312769
3.72%
Market CapJPY 46.27B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

7572
JPY 0.0311518
2.18%
Market CapJPY 5.55M
VolumeJPY 7,803
7573
JPY 0.00000001
5.16%
Market CapJPY 5.55M
VolumeJPY 11,330
7576
JPY 0.00545732
1.67%
Market CapJPY 5.52M
VolumeJPY 182,491
7578
JPY 0.055604
1.35%
Market CapJPY 5.5M
VolumeJPY 36,714
7580
JPY 0.00729834
0%
Market CapJPY 5.47M
VolumeJPY 7,739

Data provided by Coingecko API