Noah Terminal (NOAHAI) Live Price

Noah Terminal logo
NOAHAINoah Terminal
JPY 0.004872 -2.56%
Market Cap
JPY 4.87M
2.82%
Volume (24)
JPY 29,331
0.43%
Circulating Supply
999,888,630 NOAHAI
Issue Date
-

Data provided by Coingecko API

NOAHAI price Statistics

Noah Terminal Price Today

Noah Terminal Price
JPY 0.00487155

Price Change

JPY -0.00012818397
2.56%
24h Low / 24h High
JPY 0.00482158 / JPY 0.0050015

Trading Volume

JPY 29,331
0.43%
Volume / Market Cap
0.0060225564
Market Dominance
0.0000012533803%
Market Rank
#7436

Noah Terminal Supply

Circulating Supply
999,888,630.696 NOAHAI
Total Supply
999,888,630.696 NOAHAI
Max Supply
1,000,000,000 NOAHAI

Noah Terminal Market Cap

Market Cap
JPY 4,870,191
2.82%

Fully Diluted
Market Cap

JPY 4,870,191
0.61%

Noah Terminal Price Yesterday

Yesterday's Low / High
JPY 0.0048900148 / JPY 0.0049111451
Yesterday's Open / Close
JPY 0.0048900148 / JPY 0.0049111451
Yesterday's Change
0.59%
Yesterday's Volume
JPY 49,611.85

Noah Terminal Price History

7d Low / 7d High
JPY 0.000032944294 / JPY 0.000050909483
30d Low / 30d High
JPY 0.0048708349 / JPY 0.0054517805
90d Low / 90d High
JPY 0.0046910335 / JPY 0.0062774047
52 Week Low / 52 Week High
JPY 0.0046910335 / JPY 0.0073673702
All Time HighDec 21, 2024 (4 months ago)
JPY 0.140875
96.56%
All Time LowJan 23, 2025 (2 months ago)
JPY 0.00185898
160.33%

Data provided by Coingecko API

NOAHAI to JPY converter

Noah Terminal
Noah TerminalNOAHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noah Terminal Price Chart (NOAHAI to JPY)

NOAHAIJPY by TradingView

Noah Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Noah Terminal Historical Price Data (JPY)

Date
4/20/2025
JPY 0.005355
JPY 0
JPY 0.005452
JPY 0.004871
4/19/2025
JPY 0.00471
JPY 0.005355
JPY 0.005339
JPY 0.00471
4/18/2025
JPY 0.006095
JPY 0.00471
JPY 0.006144
JPY 0.004691
4/17/2025
JPY 0.006115
JPY 0.006095
JPY 0.006277
JPY 0.005912
4/16/2025
JPY 0.006546
JPY 0.006115
JPY 0.006546
JPY 0.005758
4/15/2025
JPY 0.006888
JPY 0.006546
JPY 0.007049
JPY 0.006544
4/14/2025
JPY 0.00724
JPY 0.006888
JPY 0.007367
JPY 0.00685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 59 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,342
3.78%
Market CapJPY 1.73T
VolumeJPY 24.67B
2
JPY 1,633.77
3.67%
Market CapJPY 197.07B
VolumeJPY 10.67B
4
JPY 2.13
3.90%
Market CapJPY 124.09B
VolumeJPY 1.98B
5
JPY 603.2
2.17%
Market CapJPY 87.99B
VolumeJPY 492.74M
6
JPY 139.91
1.13%
Market CapJPY 72.31B
VolumeJPY 3.8B
8
JPY 0.161798
5.45%
Market CapJPY 24.06B
VolumeJPY 895.02M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.07M
VolumeJPY 28,416
7429
JPY 0.00534599
0%
Market CapJPY 4.96M
VolumeJPY 179
7424
JPY 0.00653201
0.35%
Market CapJPY 4.88M
VolumeJPY 1,569
7432
JPY 0.00588662
3.18%
Market CapJPY 4.88M
VolumeJPY 766
7461
JPY 0.00486644
5.50%
Market CapJPY 4.86M
VolumeJPY 54,347

Data provided by Coingecko API